اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 28.03 | 28.06 | 28.68 | 27.58 | -0.11% | 3.53M | 28.03-0.11% | 08/05 | |
SECUb Securitas B | 107.85 | 112.45 | 109.50 | 106.60 | -4.09% | 1.97M | 107.85-4.09% | 08/05 | |
ORK Orkla | 82.25 | 80.70 | 82.55 | 80.95 | +1.92% | 1.81M | 82.25+1.92% | 08/05 | |
MOWI Mowi ASA | 195.30 | 193.15 | 198.95 | 193.00 | +1.11% | 1.08M | 195.30+1.11% | 08/05 | |
HMb H & M Hennes & Mauritz AB B | 167.50 | 169.40 | 169.10 | 166.50 | -1.12% | 709.97K | 167.50-1.12% | 08/05 |
اسم | السعر |
---|---|
RBREW Royal Unibrew | 550.00+17+3.19% |
AAK AAK | 290.40+6.6+2.33% |
CARLb Carlsberg B | 956.20+20.2+2.16% |
ORK Orkla | 82.25+1.55+1.92% |
PNDORA Pandora | 1,131.50+19.5+1.75% |
اسم | السعر |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
ELUXb Electrolux B | 96.80-1.6-1.59% |
HMb Hennes & Mauritz | 167.50-1.9-1.12% |
EMBRACb Embracer Group | 28.03-0.0300-0.11% |
ESSITYb Essity B | 277.60+0.20+0.07% |