اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.815 | 0.835 | 0.835 | 0.806 | -2.40% | 6.3M | 0.815-2.40% | 21/05 | |
BIOS Biosenic SA | 0.0177 | 0.02 | 0.02 | 0.017 | +7.27% | 2.53M | 0.0177+7.27% | 21/05 | |
OXUR Oxurion NV | 0.0002 | 0.01 | 0.0002 | 0.0001 | +100.00% | 1.41M | 0.0002+100.00% | 21/05 | |
ALHYG Hybrigenics | 0.0098 | 0.01 | 0.01 | 0.0098 | -2.00% | 573.64K | 0.0098-2.00% | 21/05 | |
VLS Valneva | 3.80 | 3.95 | 3.95 | 3.76 | -3.80% | 452.68K | 3.80-3.80% | 21/05 |
اسم | السعر |
---|---|
OXUR Oxurion | 0.0002+0.0001+100.00% |
ABNX Abionyx Pharma SA | 1.22+0.1280+11.72% |
ALSEN Sensorion SA | 0.79+0.0720+10.03% |
ALNEV Neovacs SA | 0.185+0.0150+8.82% |
BIOS Biosenic | 0.0177+0.0012+7.27% |
اسم | السعر |
---|---|
GNRO Geneuro | 1.80-0.20-10.00% |
CYAD Celyad | 0.30-0.02-5.50% |
ALBPS Institut Biophytis SAS | 0.74-0.0400-5.13% |
VLS Valneva | 3.80-0.150-3.80% |
ADOC Adocia SAS | 9.17-0.27-2.86% |