اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 435.00 | 431.45 | 435.85 | 428.90 | +0.82% | 5.2M | 435.00+0.82% | 08:25:04 | |
INFY إنفوسيس | 1,444.65 | 1,453.35 | 1,457.00 | 1,439.25 | -0.60% | 1.9M | 1,444.65-0.60% | 08:32:22 | |
SUN ضن فارما أدفانسد ريسيرتش | 1,532.75 | 1,536.30 | 1,537.10 | 1,520.15 | -0.23% | 504.49K | 1,532.75-0.23% | 08:42:26 | |
BPCL بهارات بتروليوم | 621.50 | 618.75 | 625.90 | 618.35 | +0.44% | 1.82M | 621.50+0.44% | 08:42:25 | |
LUPN لوبين | 1,663.05 | 1,662.95 | 1,681.25 | 1,657.15 | +0.01% | 288.22K | 1,663.05+0.01% | 08:28:03 | |
COAL Coal India Ltd | 470.45 | 468.30 | 472.75 | 466.80 | +0.46% | 2.07M | 470.45+0.46% | 08:04:11 | |
WIPR Wipro Ltd | 462.10 | 464.45 | 464.40 | 460.10 | -0.51% | 1.28M | 462.10-0.51% | 08:32:28 | |
NMDC إن ام دي سي | 267.50 | 265.00 | 268.40 | 265.05 | +0.94% | 1.71M | 267.50+0.94% | 08:27:53 | |
HCLT إتش سي إل تكنولوجيز | 1,345.70 | 1,348.15 | 1,351.00 | 1,336.05 | -0.18% | 1.08M | 1,345.70-0.18% | 08:42:25 | |
HLL هندوستان يونيلفر | 2,327.75 | 2,343.15 | 2,351.90 | 2,322.05 | -0.66% | 344.38K | 2,327.75-0.66% | 08:21:59 |
اسم | السعر |
---|---|
ITC آي تي سي | 434.85+3.40+0.79% |
COLG Colgate-Palmolive India | 2,680.65-5.65-0.21% |
HVEL Havells India | 1,792.00+14.30+0.80% |
CUMM Cummins India Ltd | 3,793.00+64.50+1.73% |
COAL كول إنديا | 469.35+1.05+0.22% |
اسم | السعر |
---|---|
LUPN لوبين | 1,660.70-2.25-0.14% |
SUN ضن فارما أدفانسد ريسيرتش | 1,532.75-3.55-0.23% |
DIVI Divis Laboratories | 3,941.60+10.45+0.27% |
WIPR Wipro | 462.00-2.45-0.53% |
TORP Torrent Pharmaceuticals | 2,710.05+10.10+0.37% |