اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35.25 | 36.34 | 36.47 | 34.82 | -3.00% | 7.84M | 35.25-3.00% | 08/05 | |
TELIA Telia Company AB | 25.35 | 25.24 | 25.51 | 25.14 | +0.44% | 7.39M | 25.35+0.44% | 08/05 | |
MANTA Mandatum Oyj | 4.38 | 4.61 | 4.76 | 4.32 | -4.99% | 7.25M | 4.38-4.99% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 | |
NDAFI Nordea Bank Abp | 11.17 | 11.25 | 11.275 | 11.065 | -0.71% | 5.87M | 11.17-0.71% | 08/05 |
اسم | السعر |
---|---|
TIGOsdb Millicom DRC | 249.40+17.8+7.69% |
TOM Tomra Systems | 139.70+4.70+3.48% |
RBREW Royal Unibrew | 550.00+17+3.19% |
SAABb Saab AB | 230.50+6.5+2.90% |
MAERSKb Moeller Maersk B | 10,435.00+290+2.86% |
اسم | السعر |
---|---|
MANTA Mandatum Oyj | 4.38-0.23-4.99% |
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
VAR Var Energi | 35.25-1.09-3.00% |