قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(NOMXN120) NASDAQ OMX Nordic 120
إضافة إلى/حذف من محفظة
أضف محفظة
1,636.74
-2.00
-0.12%
- الحجم: -
- الفتح: 1,637.87
- مدى يومي: 1,633.25 - 1,643.73
NQ OMX Nordic 120
1,636.74
-2.00
-0.12%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NASDAQ OMX Nordic 120
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ OMX Nordic 120. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 13:59:55 | ||
| ابب ال تي دي | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 13:54:59 | ||
| Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 13:59:34 | ||
| Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 17:25:14 | ||
| Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 13:59:54 | ||
| Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 17:59:42 | ||
| Assa Abloy | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 13:54:53 | ||
| AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 13:54:58 | ||
| Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 13:54:56 | ||
| Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 13:59:56 | ||
| Autoliv Inc | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 13:59:42 | ||
| Avanza Bank Holding | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 13:54:56 | ||
| Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 13:59:57 | ||
| Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 17:59:56 | ||
| Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 13:54:55 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 13:59:54 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 13:54:58 | ||
| Cargotec Corp | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 18:24:55 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 17:59:40 | ||
| Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 13:54:57 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 17:59:46 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 17:59:53 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 17:59:58 | ||
| DNB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 17:25:11 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 17:59:53 | ||
| Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 13:54:55 | ||
| Elekta | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 13:54:59 | ||
| Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 18:24:59 | ||
| Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 13:59:39 | ||
| Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 13:54:56 | ||
| Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 13:54:50 | ||
| EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 13:54:45 | ||
| Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 17:25:16 | ||
| Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 13:59:53 | ||
| Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 13:54:58 | ||
| Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 13:59:50 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 13:54:52 | ||
| Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 13:54:52 | ||
| Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 18:24:59 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 17:59:49 | ||
| Getinge | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 13:53:10 | ||
| Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 17:25:26 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 17:59:52 | ||
| Hennes & Mauritz | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 13:54:56 | ||
| Hexagon | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 13:54:43 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 13:59:54 | ||
| Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 13:54:49 | ||
| Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 18:24:52 | ||
| Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 13:59:53 | ||
| Industrivarden | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 13:53:29 | ||
| Industrivarden AB | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 13:53:33 | ||
| Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 13:59:49 | ||
| Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 13:54:50 | ||
| Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 13:54:59 | ||
| Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 13:54:58 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 17:59:52 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 17:59:45 | ||
| Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 18:29:54 | ||
| Kinnevik Investment B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 13:59:48 | ||
| Kone Corporation | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 18:29:42 | ||
| Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 18:29:44 | ||
| Kongsberg Gruppen ASA | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 17:25:08 | ||
| Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 13:54:55 | ||
| LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 13:59:53 | ||
| Lundbergforetagen | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 13:59:45 | ||
| Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 18:24:56 | ||
| Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 18:29:51 | ||
| Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 13:54:59 | ||
| Moeller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 17:59:52 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 17:59:41 | ||
| Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 17:25:19 | ||
| Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 18:24:49 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 13:59:48 | ||
| Nkt Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 17:59:55 | ||
| Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 18:29:37 | ||
| Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 17:25:20 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 17:59:59 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 17:59:51 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 17:59:49 | ||
| Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 18:29:37 | ||
| Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 17:25:00 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 17:59:59 | ||
| Rockwool International B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 17:59:39 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 17:59:49 | ||
| S.e.b | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 13:59:42 | ||
| Saab AB | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 13:54:59 | ||
| Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 13:54:53 | ||
| Salmar ASA | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 17:25:02 | ||
| Sampo Plc | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 18:29:46 | ||
| Sandvik | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 13:54:45 | ||
| Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 13:54:59 | ||
| Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 13:54:58 | ||
| SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 13:59:52 | ||
| SSAB AB | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 13:54:59 | ||
| Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 18:24:55 | ||
| Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 17:25:15 | ||
| Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 17:25:00 | ||
| Svenska Cellulosa | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 13:59:49 | ||
| Svenska Handelsbanken | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 13:59:55 | ||
| Swedbank | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 13:54:58 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 13:59:53 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 17:59:46 | ||
| Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 13:59:57 | ||
| Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 17:25:23 | ||
| Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 13:59:43 | ||
| Thule Group AB | 319.40 | 319.40 | 312.00 | +4.60 | +1.46% | 51.39K | 13:54:52 | ||
| TietoEVRY | 18.35 | 18.42 | 18.21 | +0.08 | +0.44% | 186.73K | 18:24:56 | ||
| Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 17:25:58 | ||
| Trelleborg | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 13:54:57 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 17:59:54 | ||
| UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 18:29:52 | ||
| Valmet | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 18:29:46 | ||
| Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 17:25:58 | ||
| Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 17:59:35 | ||
| Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 13:54:55 | ||
| Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 18:24:56 | ||
| Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 17:25:17 | ||
| Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 17:59:33 | ||
| نوكيا | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 18:29:43 |
ارائي
ما هو شعورك تجاه NQ OMX Nordic 120؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن NASDAQ OMX Nordic 120
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته