اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas B | 108.40 | 112.45 | 109.50 | 107.55 | -3.60% | 436.89K | 108.40-3.60% | 10:18:46 | |
EMBRACb Embracer Group AB | 28.06 | 28.06 | 28.90 | 27.30 | +8.26% | 10.58M | 28.06+8.26% | 07/05 | |
HMb H & M Hennes & Mauritz AB B | 168.60 | 169.40 | 169.10 | 167.80 | -0.47% | 158.37K | 168.60-0.47% | 10:32:36 | |
MOWI Mowi ASA | 195.35 | 193.15 | 196.00 | 193.00 | +1.14% | 99.33K | 195.35+1.14% | 10:14:00 | |
ESSITYb Essity AB B | 279.90 | 277.40 | 281.10 | 277.10 | +0.90% | 120.68K | 279.90+0.90% | 10:32:51 |
اسم | السعر |
---|---|
RBREW Royal Unibrew | 538.00+5+0.94% |
CARLb Carlsberg B | 951.00+15.0+1.60% |
EMBRACb Embracer Group | 28.55+0.4900+1.75% |
MOWI Mowi | 195.75+2.60+1.35% |
ORK Orkla | 81.45+0.75+0.93% |
اسم | السعر |
---|---|
SECUb Securitas B | 108.40-4.05-3.60% |
HMb Hennes & Mauritz | 168.60-0.8-0.47% |
EVOG Evolution Gaming | 1,231.000.000.00% |
PNDORA Pandora | 1,107.50-4.5-0.40% |
ELUXb Electrolux B | 98.30-0.1-0.06% |