| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 12.60 | 12.95 | 12.70 | 12.05 | -2.70% | 38.59M | 12.60-2.70% | 08/05 | |
IBTC STANBIC IBTC Bank PLC | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 3.53M | 52.000.00% | 08/05 | |
NASCON Nascon | 40.55 | 45.00 | 41.00 | 40.50 | -8.89% | 3.39M | 40.55-8.89% | 08/05 | |
JAIZBANK Jaiz Bank PLC | 2.40 | 2.30 | 2.46 | 2.19 | +4.35% | 3.01M | 2.40+4.35% | 08/05 | |
STERLINGNG Sterling Bank PLC | 4.55 | 4.90 | 4.70 | 4.43 | -9.59% | 2.23M | 4.55-9.59% | 08/05 |
| اسم | السعر |
|---|---|
OKOMUOI Okomu Oil Palm | 255.70+23.20+9.98% |
TOTAL Total Nig | 353.50+32.00+9.95% |
JAIZBANK Jaiz Bank | 2.40+0.10+4.35% |
GUINNES Guinness Nigeria | 54.000.000.00% |
IBTC STANBIC IBTC Bank | 52.000.000.00% |
| اسم | السعر |
|---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
FIDSON Fidson | 14.20-1.550-9.84% |
NEM Nem | 9.35-1.000-9.66% |
STERLINGNG Sterling Bank | 4.55-0.470-9.59% |
NASCON Nascon | 40.55-4.00-8.89% |