قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أحمد عادل
15 مايو, 2019 1:24
Where is the power
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
17,963.8
+264.8
+1.50%
- الحجم: -
- الفتح: 17,797.9
- مدى يومي: 17,797.9 - 17,964.0
NYSE Composite
17,963.8
+264.8
+1.50%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - NYSE Composite
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NYSE Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Fiverr International | 21.19 | 21.31 | 20.75 | +0.20 | +0.95% | 583.73K | 06/05 | ||
| FLEX LNG | 26.83 | 27.07 | 26.71 | +0.23 | +0.86% | 268.32K | 06/05 | ||
| Floor & Decor | 116.96 | 118.13 | 113.74 | +3.92 | +3.47% | 1.36M | 06/05 | ||
| Flotek Ind. | 3.5400 | 3.6699 | 3.4800 | +0.0600 | +1.72% | 39.73K | 06/05 | ||
| Flowers Foods | 24.77 | 24.99 | 24.65 | -0.12 | -0.50% | 1.32M | 06/05 | ||
| Flutter Entertainment | 202.76 | 204.80 | 199.08 | +6.38 | +3.25% | 647.24K | 06/05 | ||
| FNB Corp | 13.95 | 14.02 | 13.79 | +0.15 | +1.12% | 1.25M | 06/05 | ||
| Fomento Economico Mexicano | 119.51 | 120.99 | 118.64 | +0.83 | +0.70% | 453.16K | 06/05 | ||
| Foot Locker | 23.28 | 23.30 | 21.81 | +1.47 | +6.74% | 4.91M | 06/05 | ||
| Foreign Trade Bank of Latin America | 30.94 | 31.26 | 30.54 | +0.55 | +1.81% | 112.18K | 06/05 | ||
| Forestar Group | 34.54 | 34.80 | 33.60 | +0.97 | +2.89% | 239.12K | 06/05 | ||
| Forge Global Holdings | 1.990 | 2.110 | 1.960 | +0.040 | +2.05% | 505.72K | 06/05 | ||
| Fortis Inc | 40.07 | 40.16 | 39.74 | +0.16 | +0.40% | 580.02K | 06/05 | ||
| Fortive | 76.96 | 77.06 | 76.39 | +0.88 | +1.16% | 1.72M | 06/05 | ||
| فورتونا سيلفر ماينز إنك | 4.855 | 4.898 | 4.713 | +0.265 | +5.77% | 5.52M | 06/05 | ||
| Fortune Brands Home & Security | 73.76 | 74.61 | 73.47 | +0.61 | +0.83% | 705.24K | 06/05 | ||
| Forum Energy Technologies | 18.85 | 19.18 | 18.67 | +0.34 | +1.84% | 23.55K | 06/05 | ||
| Four Corners Property Trust Inc | 23.98 | 24.20 | 23.83 | -0.16 | -0.66% | 296.09K | 06/05 | ||
| Four Seasons Education | 8.2950 | 8.6800 | 8.2950 | -0.1650 | -1.95% | 0.92K | 06/05 | ||
| فرانكو نيفادا كورب | 126.19 | 126.76 | 125.24 | +2.94 | +2.39% | 695.30K | 06/05 | ||
| Franklin BSP Realty Trust | 12.990 | 13.000 | 12.850 | +0.220 | +1.72% | 198.80K | 06/05 | ||
| Franklin Covey Co | 39.95 | 40.11 | 39.74 | +0.42 | +1.06% | 25.69K | 06/05 | ||
| Fresenius Medical Care ADR | 21.41 | 21.46 | 21.21 | +0.44 | +2.12% | 236.19K | 06/05 | ||
| Fresh Del Monte | 24.54 | 24.86 | 24.49 | +0.02 | +0.08% | 163.61K | 06/05 | ||
| FREYR Battery | 1.790 | 1.869 | 1.770 | -0.010 | -0.56% | 865.30K | 06/05 | ||
| Frontline Ltd | 24.625 | 24.950 | 24.515 | -0.115 | -0.46% | 1.37M | 06/05 | ||
| FTI Consulting | 220.13 | 221.38 | 216.45 | +4.99 | +2.32% | 148.75K | 06/05 | ||
| Full Truck Alliance Co | 8.77 | 8.87 | 8.76 | -0.10 | -1.13% | 2.95M | 06/05 | ||
| FutureFuel Corp | 5.375 | 5.475 | 5.370 | -0.005 | -0.09% | 221.98K | 06/05 | ||
| G.P.H.C. | 27.20 | 27.51 | 27.17 | +0.10 | +0.39% | 1.99M | 06/05 | ||
| Gannett Co Inc | 3.170 | 3.260 | 3.145 | 0.000 | 0.00% | 1.83M | 06/05 | ||
| Gaotu Techedu DRC | 7.28 | 7.40 | 7.07 | +0.29 | +4.23% | 2.76M | 06/05 | ||
| GAP ADR | 184.96 | 186.04 | 184.54 | +0.97 | +0.53% | 27.03K | 06/05 | ||
| Garmin | 167.89 | 167.89 | 165.88 | +1.92 | +1.16% | 733.00K | 06/05 | ||
| Gartner | 436.15 | 436.76 | 430.82 | +7.51 | +1.75% | 298.31K | 06/05 | ||
| Gates Industrial Corp | 16.48 | 16.66 | 16.28 | +0.30 | +1.85% | 1.89M | 06/05 | ||
| Gatos Silver | 10.29 | 10.31 | 9.95 | +0.53 | +5.43% | 258.79K | 06/05 | ||
| GATX Corp | 129.34 | 130.40 | 128.83 | +1.36 | +1.06% | 90.66K | 06/05 | ||
| GE Vernova LLC | 169.14 | 171.17 | 164.51 | +2.88 | +1.73% | 4.00M | 06/05 | ||
| Genco Shipping Trading | 21.86 | 22.12 | 21.73 | -0.41 | -1.82% | 680.11K | 06/05 | ||
| Generac Holdings | 136.30 | 136.38 | 133.02 | +2.92 | +2.19% | 830.92K | 06/05 | ||
| Genesco Inc | 25.83 | 25.83 | 24.66 | +1.40 | +5.73% | 108.40K | 06/05 | ||
| Genie Energy | 15.720 | 16.005 | 15.720 | -0.110 | -0.69% | 52.62K | 06/05 | ||
| Genius Sports | 5.46 | 5.47 | 5.32 | +0.14 | +2.54% | 1.45M | 06/05 | ||
| Genpact Ltd | 32.30 | 32.31 | 31.43 | +0.95 | +3.05% | 1.16M | 06/05 | ||
| Geo Group Inc | 14.430 | 14.705 | 14.210 | -0.220 | -1.50% | 2.60M | 06/05 | ||
| GeoPark Ltd | 9.41 | 9.52 | 9.36 | +0.04 | +0.37% | 342.64K | 06/05 | ||
| Gerdau ADR | 3.830 | 3.900 | 3.820 | +0.030 | +0.79% | 10.28M | 06/05 | ||
| Getaround | 0.192 | 0.204 | 0.190 | -0.008 | -4.05% | 776.61K | 06/05 | ||
| Getty Images Holdings | 4.025 | 4.070 | 3.960 | +0.055 | +1.39% | 275.73K | 06/05 | ||
| Getty Realty | 27.74 | 27.87 | 27.64 | +0.09 | +0.33% | 103.10K | 06/05 | ||
| Gfl Environmental | 32.84 | 33.82 | 32.84 | +0.06 | +0.18% | 1.07M | 06/05 | ||
| غيلدان أكتيفوير | 33.07 | 33.37 | 32.97 | -0.03 | -0.09% | 418.17K | 06/05 | ||
| Ginkgo Bioworks | 0.988 | 1.030 | 0.961 | +0.033 | +3.43% | 30.19M | 06/05 | ||
| Glacier Bancorp | 37.91 | 38.47 | 37.90 | -0.01 | -0.01% | 335.03K | 06/05 | ||
| Glatfelter | 1.635 | 1.700 | 1.590 | -0.015 | -0.91% | 113.44K | 06/05 | ||
| Glaukos Corp | 104.95 | 110.48 | 104.66 | -1.56 | -1.46% | 480.54K | 06/05 | ||
| Global Blue Group Holding | 5.10 | 5.11 | 5.03 | 0.01 | 0.10% | 5.87K | 06/05 | ||
| Global Business Travel | 6.225 | 6.240 | 6.135 | +0.055 | +0.89% | 688.00K | 06/05 | ||
| Global Indemnity | 31.91 | 31.91 | 31.77 | -0.41 | -1.25% | 1.39K | 06/05 | ||
| Global Industrial Co | 34.93 | 35.22 | 34.88 | +0.14 | +0.40% | 50.37K | 06/05 | ||
| Global Medical | 8.48 | 8.51 | 8.36 | +0.08 | +0.95% | 466.73K | 06/05 | ||
| Global Net Lease | 7.28 | 7.28 | 7.17 | +0.12 | +1.68% | 966.32K | 06/05 | ||
| Global Payments | 111.09 | 112.04 | 110.36 | -0.28 | -0.25% | 1.59M | 06/05 | ||
| Global Ship Lease Inc | 23.36 | 23.60 | 23.16 | +0.22 | +0.95% | 364.86K | 06/05 | ||
| Globant SA | 191.13 | 191.40 | 185.04 | +5.58 | +3.01% | 436.56K | 06/05 | ||
| Globe Life | 80.88 | 82.14 | 78.14 | +3.33 | +4.29% | 1.81M | 06/05 | ||
| Globus Medical | 50.27 | 52.54 | 50.00 | -1.68 | -3.23% | 1.65M | 06/05 | ||
| GMS Inc | 96.49 | 96.91 | 95.98 | +1.17 | +1.23% | 204.00K | 06/05 | ||
| Godaddy Inc | 128.34 | 128.60 | 124.83 | +4.70 | +3.80% | 1.61M | 06/05 | ||
| Gold Fields ADR | 16.555 | 16.920 | 16.490 | +0.105 | +0.64% | 1.72M | 06/05 | ||
| Gorman-Rupp Co. | 32.84 | 33.32 | 32.68 | +0.12 | +0.38% | 125.23K | 06/05 | ||
| Graco Inc | 82.81 | 83.35 | 82.71 | +0.69 | +0.84% | 487.23K | 06/05 | ||
| GrafTech | 1.815 | 1.870 | 1.790 | +0.005 | +0.28% | 1.37M | 06/05 | ||
| Graham Corp | 29.31 | 29.75 | 28.61 | +1.28 | +4.57% | 65.73K | 06/05 | ||
| Graham Holdings | 744.67 | 747.96 | 739.95 | +11.99 | +1.64% | 8.66K | 06/05 | ||
| Granite Const | 59.82 | 61.62 | 59.44 | +0.43 | +0.72% | 512.30K | 06/05 | ||
| Granite Point Mortgage | 4.390 | 4.465 | 4.364 | -0.030 | -0.68% | 211.71K | 06/05 | ||
| Granite Ridge Resources | 6.660 | 6.660 | 6.460 | +0.210 | +3.26% | 542.87K | 06/05 | ||
| Gray Television | 8.80 | 8.80 | 8.28 | +0.00 | +0.00% | 0 | 03/05 | ||
| Gray Television Inc | 6.66 | 6.71 | 6.56 | +0.18 | +2.78% | 823.05K | 06/05 | ||
| Great Ajax Corp | 3.550 | 3.570 | 3.410 | -0.080 | -2.20% | 133.10K | 06/05 | ||
| Green Brick Partners Inc | 56.41 | 57.65 | 55.92 | -0.23 | -0.41% | 392.42K | 06/05 | ||
| Green Dot Corp | 9.18 | 9.32 | 9.17 | -0.04 | -0.43% | 396.97K | 06/05 | ||
| Greenbrier Co | 52.11 | 53.06 | 51.99 | -0.12 | -0.23% | 180.05K | 06/05 | ||
| Greenfire Resources | 5.86 | 5.97 | 5.86 | +0.07 | +1.21% | 3.58K | 06/05 | ||
| GreenTree Hospitality | 3.290 | 3.290 | 3.120 | +0.160 | +5.11% | 3.05K | 06/05 | ||
| Greif Bros Corp B | 64.44 | 65.10 | 63.87 | +0.40 | +0.62% | 7.40K | 06/05 | ||
| Greif Inc | 63.26 | 63.68 | 62.96 | +0.36 | +0.57% | 59.19K | 06/05 | ||
| Griffon Corp | 69.82 | 70.35 | 69.31 | +0.69 | +1.00% | 129.46K | 06/05 | ||
| Grindr | 10.46 | 10.46 | 10.19 | +0.17 | +1.65% | 247.13K | 06/05 | ||
| Group 1 Autom | 300.31 | 301.10 | 295.98 | +5.27 | +1.79% | 61.77K | 06/05 | ||
| Grove Collaborative Holdings | 1.630 | 1.660 | 1.580 | +0.060 | +3.82% | 47.42K | 06/05 | ||
| Grupo Aeroportuario Sureste ADR | 344.17 | 347.64 | 344.00 | +3.53 | +1.04% | 17.88K | 06/05 | ||
| Grupo Aval | 2.400 | 2.430 | 2.390 | +0.010 | +0.42% | 40.12K | 06/05 | ||
| Grupo Supervielle | 7.475 | 7.510 | 6.900 | +0.605 | +8.81% | 2.64M | 06/05 | ||
| Grupo Televisa ADR | 3.265 | 3.310 | 3.155 | +0.095 | +3.00% | 1.45M | 06/05 | ||
| GSK plc DRC | 43.47 | 43.64 | 43.17 | -0.04 | -0.08% | 1.94M | 06/05 | ||
| Guaranty Bancshares | 30.39 | 30.53 | 29.75 | +0.11 | +0.36% | 10.28K | 06/05 | ||
| Guess | 27.18 | 27.23 | 26.95 | +0.47 | +1.76% | 712.11K | 06/05 | ||
| Guidewire SWare | 116.72 | 116.74 | 114.29 | +3.40 | +3.00% | 363.88K | 06/05 | ||
| Guild | 13.58 | 13.88 | 13.50 | -0.40 | -2.86% | 2.76K | 06/05 | ||
| Gulfport Energy Operating | 156.04 | 158.58 | 153.47 | +2.85 | +1.86% | 299.57K | 06/05 | ||
| GXO Logistics | 51.41 | 51.57 | 50.71 | +1.14 | +2.28% | 549.99K | 06/05 | ||
| H.M.E.C. | 38.33 | 38.40 | 37.74 | +0.81 | +2.16% | 175.37K | 06/05 | ||
| Haemonetics | 95.35 | 96.25 | 94.96 | +0.95 | +1.01% | 363.05K | 06/05 | ||
| Hagerty | 9.09 | 9.13 | 8.91 | +0.17 | +1.91% | 42.19K | 06/05 | ||
| HALEON ADR | 8.24 | 8.34 | 8.14 | -0.06 | -0.66% | 5.97M | 06/05 | ||
| Hamilton Beach A | 23.51 | 24.33 | 23.27 | +0.16 | +0.69% | 50.01K | 06/05 | ||
| Hamilton Insurance | 14.29 | 14.48 | 14.04 | +0.20 | +1.42% | 226.77K | 02:51:26 | ||
| Hanesbrands | 4.480 | 4.550 | 4.430 | +0.040 | +0.90% | 4.42M | 06/05 | ||
| Hannon Armstrong Sustainable | 26.07 | 26.48 | 25.72 | +0.09 | +0.35% | 469.57K | 06/05 | ||
| Hanover Insurance Group Inc | 134.73 | 135.90 | 134.49 | +1.09 | +0.82% | 125.57K | 06/05 | ||
| Harmony Gold Mng | 8.935 | 9.025 | 8.840 | +0.365 | +4.26% | 2.83M | 06/05 | ||
| Haverty | 29.46 | 29.99 | 29.00 | +0.75 | +2.61% | 124.26K | 06/05 | ||
| Haverty Furniture Companies A | 29.42 | 29.53 | 28.78 | +0.73 | +2.54% | 0.30K | 06/05 | ||
| Hawaiian Electric Industries Inc | 10.10 | 10.53 | 10.09 | -0.34 | -3.26% | 2.09M | 06/05 | ||
| HB Fuller Comp | 78.45 | 78.46 | 77.01 | +1.52 | +1.98% | 146.67K | 06/05 | ||
| HCA Holdings Inc | 310.04 | 310.99 | 307.98 | +2.28 | +0.74% | 679.03K | 06/05 | ||
| HCI Group Inc | 110.79 | 112.79 | 110.64 | -0.08 | -0.07% | 106.24K | 06/05 | ||
| HDFC Bank ADR | 58.08 | 58.71 | 58.05 | -0.43 | -0.73% | 1.33M | 06/05 | ||
| Healthcare Realty Trust | 14.99 | 15.28 | 14.87 | +0.12 | +0.77% | 8.20M | 06/05 | ||
| Healthpeak Properties | 18.98 | 19.20 | 18.86 | 0.01 | 0.03% | 3.70M | 06/05 | ||
| Hecla Mining | 5.005 | 5.033 | 4.860 | +0.265 | +5.59% | 9.52M | 06/05 | ||
| Heico Corp | 212.67 | 213.63 | 211.12 | +1.31 | +0.62% | 550.19K | 06/05 | ||
| Heico Corp A | 169.08 | 170.76 | 167.20 | +0.19 | +0.11% | 654.00K | 06/05 | ||
| Helios Tech | 47.32 | 49.10 | 47.32 | -0.73 | -1.52% | 136.06K | 06/05 | ||
| Helix Nrg Sol. | 11.345 | 11.565 | 11.100 | +0.395 | +3.61% | 1.63M | 06/05 | ||
| Helmerich Payne | 38.45 | 39.31 | 38.41 | -0.02 | -0.05% | 791.06K | 06/05 | ||
| Herbalife | 9.72 | 10.07 | 9.52 | +0.14 | +1.46% | 2.67M | 06/05 | ||
| Herc Holdings | 147.82 | 150.39 | 146.93 | +0.92 | +0.63% | 190.53K | 06/05 | ||
| Heritage Insurance | 8.230 | 8.623 | 7.820 | +0.080 | +0.98% | 585.09K | 06/05 | ||
| Hershey Co | 196.43 | 198.68 | 194.09 | -1.49 | -0.75% | 1.75M | 06/05 | ||
| Hewlett Packard | 17.18 | 17.20 | 16.95 | +0.32 | +1.87% | 8.58M | 06/05 | ||
| Hexcel Corp | 70.41 | 70.59 | 68.62 | +2.25 | +3.30% | 1.20M | 06/05 | ||
| HF Sinclair | 55.21 | 55.54 | 54.63 | +0.79 | +1.45% | 1.50M | 06/05 | ||
| Highwoods Properties | 27.28 | 27.46 | 27.04 | +0.51 | +1.91% | 446.98K | 06/05 | ||
| Hillenbrand Inc | 43.46 | 43.47 | 42.52 | +1.02 | +2.40% | 366.86K | 06/05 | ||
| Hilltop Hldg | 31.13 | 31.49 | 31.12 | -0.19 | -0.61% | 152.45K | 06/05 | ||
| Hilton Grand Vacations | 43.96 | 44.12 | 43.44 | +0.80 | +1.85% | 463.55K | 06/05 | ||
| Hilton Worldwide | 200.10 | 200.28 | 198.26 | +2.56 | +1.30% | 889.35K | 06/05 | ||
| Himalaya Shipping | 8.25 | 8.34 | 8.20 | -0.19 | -2.25% | 54.55K | 06/05 | ||
| Hims Hers Health | 11.65 | 11.83 | 11.45 | +0.39 | +3.46% | 14.72M | 06/05 | ||
| Hippo | 18.59 | 18.75 | 17.82 | +0.32 | +1.78% | 161.87K | 06/05 | ||
| HireRight Holdings | 14.36 | 14.36 | 14.33 | +0.03 | +0.17% | 194.17K | 06/05 | ||
| Holley | 4.115 | 4.128 | 4.090 | +0.035 | +0.86% | 116.97K | 06/05 | ||
| Home BancShares | 24.89 | 24.93 | 24.66 | +0.28 | +1.12% | 739.47K | 06/05 | ||
| HON INDUSTRIES | 44.28 | 45.06 | 44.28 | +0.09 | +0.20% | 209.37K | 06/05 | ||
| Honda Motor ADR | 34.96 | 34.99 | 34.71 | +0.37 | +1.07% | 464.04K | 06/05 | ||
| Houlihan Lokey Inc | 134.14 | 135.17 | 132.99 | +2.24 | +1.70% | 244.33K | 06/05 | ||
| Hovnanian Enter | 162.95 | 164.07 | 159.50 | +5.13 | +3.25% | 53.46K | 06/05 | ||
| Howard Hughes Holdings | 66.21 | 67.53 | 66.11 | -0.80 | -1.19% | 383.40K | 06/05 | ||
| Howmet | 80.18 | 80.20 | 78.78 | +1.29 | +1.64% | 2.58M | 06/05 | ||
| HP Inc | 28.43 | 28.43 | 28.22 | +0.24 | +0.87% | 3.09M | 06/05 | ||
| HSBC ADR | 44.78 | 44.82 | 44.49 | +0.34 | +0.75% | 1.22M | 06/05 | ||
| Hubbell | 388.03 | 388.07 | 382.83 | +8.14 | +2.14% | 433.14K | 06/05 | ||
| HubSpot Inc | 617.39 | 617.58 | 602.26 | +17.12 | +2.85% | 425.96K | 06/05 | ||
| هدباي مينيرالز إنك | 8.525 | 8.570 | 8.372 | +0.155 | +1.85% | 1.51M | 06/05 | ||
| Hudson Pacific | 5.44 | 5.72 | 5.41 | -0.07 | -1.27% | 1.87M | 06/05 | ||
| Huntington Ingalls Industries Inc | 246.73 | 249.73 | 245.18 | +0.50 | +0.20% | 319.27K | 06/05 | ||
| Huntsman | 24.80 | 25.00 | 24.43 | +0.27 | +1.10% | 2.14M | 06/05 | ||
| HUYA | 4.815 | 4.880 | 4.760 | +0.045 | +0.94% | 615.44K | 06/05 | ||
| Hyatt Hotels Corp | 151.38 | 152.05 | 150.27 | +0.88 | +0.58% | 421.55K | 06/05 | ||
| Hyliion Holdings | 1.580 | 1.700 | 1.570 | -0.030 | -1.86% | 485.39K | 06/05 | ||
| Hyster-Yale Materials Handling | 59.07 | 60.11 | 59.06 | +0.27 | +0.46% | 46.91K | 06/05 | ||
| آي إيه إم غولد | 3.740 | 3.770 | 3.700 | +0.150 | +4.18% | 4.74M | 06/05 | ||
| Ibotta | 103.90 | 105.52 | 101.04 | +2.89 | +2.86% | 103.52K | 06/05 | ||
| ICE | 131.30 | 131.78 | 130.39 | +0.80 | +0.61% | 1.71M | 06/05 | ||
| ICICI Bank ADR | 27.50 | 27.55 | 27.29 | +0.17 | +0.60% | 2.19M | 06/05 | ||
| ICL Israel Chemicals | 4.745 | 4.750 | 4.650 | +0.035 | +0.74% | 783.19K | 06/05 | ||
| IDACORP Inc | 96.15 | 96.74 | 95.66 | -0.05 | -0.05% | 253.85K | 06/05 | ||
| IDEX | 222.01 | 223.32 | 220.57 | +1.59 | +0.72% | 263.46K | 06/05 | ||
| IDT Corp | 38.03 | 38.70 | 37.96 | -0.10 | -0.26% | 68.36K | 06/05 | ||
| IFF | 88.70 | 89.15 | 86.67 | +2.06 | +2.38% | 2.44M | 06/05 | ||
| IGT | 19.80 | 20.30 | 19.76 | -0.24 | -1.22% | 1.10M | 06/05 | ||
| IHS Holding | 3.775 | 3.830 | 3.620 | -0.025 | -0.66% | 334.74K | 06/05 | ||
| Imax | 17.05 | 17.08 | 16.52 | +0.34 | +2.03% | 546.49K | 06/05 | ||
| Independence Contract Drilling | 1.720 | 1.749 | 1.710 | -0.040 | -2.27% | 15.03K | 06/05 | ||
| Independence Realty Trust Inc | 16.55 | 16.64 | 16.45 | +0.21 | +1.32% | 836.64K | 06/05 | ||
| Informatica | 30.00 | 30.35 | 29.74 | +0.16 | +0.54% | 1.90M | 06/05 | ||
| Infosys ADR | 16.98 | 17.04 | 16.95 | +0.05 | +0.30% | 3.75M | 06/05 | ||
| ING ADR | 17.27 | 17.36 | 17.24 | +0.10 | +0.55% | 2.15M | 06/05 | ||
| Ingersoll Rand | 88.45 | 89.54 | 87.66 | +1.73 | +1.99% | 4.51M | 06/05 | ||
| Ingevity | 53.84 | 54.71 | 53.67 | +0.28 | +0.52% | 201.60K | 06/05 | ||
| Ingredion Inc | 115.37 | 115.60 | 114.47 | +0.81 | +0.71% | 194.78K | 06/05 | ||
| Innovate | 0.754 | 0.870 | 0.754 | -0.093 | -10.97% | 341.83K | 06/05 | ||
| Innovative Industrial Properties | 107.89 | 109.90 | 106.21 | -1.59 | -1.45% | 209.43K | 06/05 | ||
| Insperity Inc | 102.78 | 103.96 | 102.51 | -0.10 | -0.10% | 185.53K | 06/05 | ||
| Inspire Medical Systems | 250.86 | 254.56 | 247.73 | +1.14 | +0.46% | 332.01K | 06/05 | ||
| Installed Building | 249.05 | 251.43 | 246.15 | +5.35 | +2.20% | 238.28K | 06/05 | ||
| Insteel Industries | 33.47 | 34.06 | 33.12 | +0.41 | +1.24% | 69.58K | 06/05 | ||
| Instructure Holdings | 19.82 | 19.99 | 19.72 | +0.17 | +0.87% | 141.70K | 06/05 | ||
| Integer Hld | 111.68 | 112.64 | 111.08 | +0.41 | +0.37% | 110.10K | 06/05 | ||
| Integrated Wellness Acquisition | 11.53 | 11.53 | 11.53 | +0.00 | +0.00% | 0 | 30/04 | ||
| InterContinental ADR | 99.49 | 99.58 | 98.29 | +1.48 | +1.51% | 196.83K | 06/05 | ||
| Intercorp Financial Services | 21.97 | 22.10 | 21.83 | +0.32 | +1.48% | 24.78K | 06/05 | ||
| International Seaways | 56.33 | 57.07 | 56.22 | +0.16 | +0.28% | 595.12K | 06/05 | ||
| Intrepid Potash Inc | 21.09 | 21.31 | 20.95 | +0.31 | +1.49% | 62.07K | 06/05 | ||
| Inventrust Properties | 24.97 | 25.37 | 24.88 | -0.12 | -0.48% | 174.40K | 06/05 | ||
| Invesco Mortgage | 9.225 | 9.230 | 9.140 | +0.115 | +1.26% | 539.47K | 06/05 | ||
| Invitation Homes | 34.81 | 34.90 | 34.35 | +0.42 | +1.22% | 4.39M | 06/05 | ||
| Ion Acquisition 2 | 2.245 | 2.390 | 2.230 | -0.075 | -3.23% | 132.12K | 06/05 | ||
| IONQ | 9.29 | 9.32 | 9.14 | +0.35 | +3.92% | 3.38M | 06/05 | ||
| IPG | 30.84 | 31.14 | 30.80 | +0.12 | +0.37% | 2.14M | 06/05 | ||
| IQVIA Holdings | 227.09 | 227.24 | 224.43 | +3.72 | +1.67% | 666.77K | 06/05 | ||
| IRSA ADR | 10.590 | 10.620 | 10.000 | +0.750 | +7.62% | 205.50K | 06/05 | ||
| Itau Unibanco Holding Sa ADR | 6.380 | 6.450 | 6.340 | +0.040 | +0.63% | 13.83M | 06/05 | ||
| ITT Corp | 131.49 | 133.16 | 129.79 | +3.18 | +2.48% | 572.34K | 06/05 | ||
| J.Jill | 27.89 | 28.07 | 27.59 | +0.35 | +1.27% | 34.48K | 06/05 | ||
| Jackson Financial | 72.24 | 73.00 | 71.64 | +1.08 | +1.52% | 568.45K | 06/05 | ||
| James Hardie Industries ADR | 36.31 | 36.44 | 36.06 | +0.55 | +1.54% | 19.87K | 06/05 | ||
| Janus Henderson | 33.03 | 33.31 | 32.67 | +0.49 | +1.49% | 892.88K | 06/05 | ||
| Janus International Group | 13.82 | 13.92 | 13.61 | +0.04 | +0.29% | 1.84M | 06/05 | ||
| JBG SMITH Properties | 14.91 | 15.18 | 14.81 | +0.06 | +0.37% | 593.38K | 06/05 | ||
| Jefferies Financial | 45.64 | 45.75 | 45.24 | +0.78 | +1.74% | 663.74K | 06/05 | ||
| Jeld-Wen Holding | 19.02 | 20.20 | 19.00 | -1.04 | -5.18% | 921.11K | 06/05 | ||
| JinkoSolar Holding Comp Ltd | 25.72 | 26.48 | 25.35 | -0.46 | -1.76% | 609.54K | 06/05 | ||
| Joby Aviation | 5.525 | 5.590 | 5.430 | +0.145 | +2.70% | 3.60M | 06/05 | ||
| John Bean Tech | 92.14 | 92.71 | 91.28 | +1.00 | +1.10% | 134.55K | 06/05 | ||
| John Wiley & Sons | 39.08 | 39.22 | 37.94 | +1.27 | +3.36% | 220.49K | 06/05 | ||
| John Wiley & Sons B | 39.00 | 39.00 | 39.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Jones Lang LaSalle Inc | 191.41 | 200.73 | 190.80 | +5.89 | +3.17% | 557.36K | 06/05 | ||
| Jumia Tech | 5.480 | 5.500 | 5.100 | +0.420 | +8.30% | 4.01M | 06/05 | ||
| Kadant Inc | 281.00 | 283.53 | 274.45 | +8.54 | +3.13% | 70.03K | 06/05 | ||
| KB Financial Group Inc | 54.71 | 55.02 | 54.38 | +0.60 | +1.11% | 90.20K | 06/05 | ||
| Kb Home | 70.04 | 70.37 | 69.20 | +1.26 | +1.83% | 1.73M | 06/05 | ||
| KBR Inc | 67.98 | 68.68 | 67.33 | +1.19 | +1.78% | 857.67K | 06/05 | ||
| Kellanova | 60.04 | 61.00 | 59.70 | -0.47 | -0.78% | 2.79M | 06/05 | ||
| Kemper Corp | 60.48 | 60.52 | 59.34 | +1.50 | +2.54% | 454.58K | 06/05 | ||
| Kennametal | 24.61 | 24.91 | 24.58 | +0.07 | +0.29% | 446.48K | 06/05 | ||
| Kennedy-Wilson | 9.04 | 9.05 | 8.79 | +0.29 | +3.37% | 1.34M | 06/05 | ||
| Kenon Holdings | 22.54 | 22.60 | 22.25 | -0.72 | -3.10% | 25.51K | 06/05 | ||
| Kenvue | 19.07 | 19.38 | 18.93 | -0.12 | -0.65% | 25.23M | 06/05 | ||
| Kepco ADR | 8.00 | 8.00 | 7.91 | +0.07 | +0.88% | 59.41K | 06/05 | ||
| Keysight Technologies | 150.53 | 150.93 | 149.48 | +1.35 | +0.90% | 711.74K | 06/05 | ||
| Kilroy Realty | 34.27 | 34.72 | 34.03 | +0.34 | +0.99% | 684.40K | 06/05 | ||
| Kimco Realty | 19.00 | 19.27 | 18.81 | -0.10 | -0.50% | 3.48M | 06/05 | ||
| Kinetik Holdings | 38.48 | 38.72 | 38.21 | +0.29 | +0.76% | 282.71K | 06/05 | ||
| Kingsway Financial | 9.280 | 9.310 | 9.120 | +0.160 | +1.75% | 13.86K | 06/05 | ||
| Kinross Gold | 6.745 | 6.815 | 6.695 | +0.155 | +2.35% | 11.53M | 06/05 | ||
| Kinsale Capital | 394.16 | 394.16 | 383.80 | +11.79 | +3.08% | 214.60K | 06/05 | ||
| Kirby Corp | 112.03 | 112.31 | 111.24 | +1.51 | +1.37% | 517.67K | 06/05 | ||
| Kite Realty | 21.04 | 21.32 | 20.95 | -0.03 | -0.14% | 1.31M | 06/05 | ||
| KKR & Co | 98.24 | 98.33 | 94.65 | +3.23 | +3.40% | 2.88M | 06/05 | ||
| KKR Real Estate | 9.68 | 9.80 | 9.65 | +0.03 | +0.31% | 399.35K | 06/05 | ||
| Klaviyo | 23.20 | 23.37 | 22.69 | +0.72 | +3.20% | 704.77K | 06/05 | ||
| Knife River | 80.73 | 82.00 | 79.51 | +1.74 | +2.20% | 289.08K | 06/05 | ||
| Knight-Swift Trans | 47.55 | 47.69 | 46.90 | +0.48 | +1.02% | 1.38M | 06/05 | ||
| Knowles Cor | 16.71 | 16.99 | 16.70 | +0.14 | +0.88% | 378.93K | 06/05 | ||
| Kodiak Gas Services | 27.42 | 27.74 | 27.17 | +0.12 | +0.44% | 251.26K | 06/05 | ||
| Kohl’s Corp | 24.43 | 24.70 | 24.20 | +0.24 | +1.01% | 3.02M | 06/05 | ||
| Koninklijke Philips ADR | 26.90 | 26.93 | 26.53 | +0.08 | +0.30% | 1.66M | 06/05 | ||
| Kontoor Brands | 65.81 | 66.42 | 65.40 | +0.16 | +0.24% | 967.04K | 06/05 | ||
| Koppers Hldg | 43.16 | 45.69 | 42.98 | -0.81 | -1.84% | 185.53K | 06/05 | ||
| KORE Holdings | 0.820 | 0.870 | 0.800 | +0.006 | +0.74% | 14.86K | 06/05 | ||
| Korn Ferry | 63.76 | 63.99 | 62.73 | +1.49 | +2.39% | 277.32K | 06/05 | ||
| Kosmos Energy Ltd | 5.860 | 5.985 | 5.825 | +0.050 | +0.86% | 5.62M | 06/05 | ||
| Kronos Worldwide Inc | 12.18 | 12.19 | 12.03 | +0.18 | +1.50% | 106.69K | 06/05 | ||
| KT Corp | 12.87 | 12.92 | 12.84 | +0.03 | +0.19% | 233.29K | 06/05 | ||
| Kyndryl Holdings | 20.89 | 20.93 | 20.58 | +0.35 | +1.70% | 1.51M | 06/05 | ||
| L3Harris Technologies | 214.79 | 215.03 | 212.74 | +2.55 | +1.20% | 774.55K | 06/05 | ||
| La-Z-Boy Inc | 33.99 | 34.09 | 33.38 | +0.78 | +2.35% | 266.55K | 06/05 | ||
| Laboratory America | 200.99 | 203.09 | 199.38 | -0.33 | -0.16% | 530.51K | 06/05 | ||
| Ladder Capital A | 11.15 | 11.19 | 11.10 | +0.10 | +0.91% | 212.62K | 06/05 | ||
| Lamb Weston Holdings | 84.43 | 85.43 | 83.73 | -0.65 | -0.76% | 1.50M | 06/05 | ||
| Lanvin Group | 1.610 | 1.625 | 1.610 | -0.040 | -2.42% | 1.37K | 06/05 | ||
| Las Vegas Sands | 47.02 | 47.55 | 46.79 | +0.34 | +0.74% | 4.06M | 06/05 | ||
| Lazard Ltd | 39.82 | 39.87 | 39.15 | +0.77 | +1.97% | 263.07K | 06/05 | ||
| LCI Industries | 107.42 | 109.41 | 107.24 | +0.58 | +0.54% | 186.80K | 06/05 | ||
| Lear | 127.82 | 129.61 | 127.03 | +0.67 | +0.53% | 542.40K | 06/05 | ||
| Leidos | 142.70 | 143.29 | 141.67 | +1.03 | +0.73% | 1.68M | 06/05 | ||
| Lemonade | 17.94 | 18.30 | 17.56 | +0.56 | +3.22% | 1.39M | 06/05 | ||
| LendingClub Corp | 9.16 | 9.36 | 9.09 | -0.12 | -1.29% | 1.91M | 06/05 | ||
| Lennar Corp B | 149.08 | 149.08 | 146.61 | +3.03 | +2.07% | 25.90K | 06/05 | ||
| Lennox International | 470.08 | 471.38 | 464.10 | +11.35 | +2.47% | 182.54K | 06/05 | ||
| Levi Strauss A | 22.17 | 22.33 | 21.94 | +0.17 | +0.77% | 1.44M | 06/05 | ||
| LG Display Co | 4.245 | 4.360 | 4.150 | -0.015 | -0.35% | 165.81K | 06/05 | ||
| Liberty Oilfield | 22.16 | 22.56 | 21.91 | +0.51 | +2.38% | 1.34M | 06/05 | ||
| Life Time Holdings | 14.75 | 14.91 | 14.39 | +0.60 | +4.24% | 531.71K | 06/05 | ||
| Lifezone Metals | 6.62 | 7.23 | 6.61 | -0.50 | -7.02% | 50.93K | 06/05 | ||
| LightInTheBox | 0.740 | 0.770 | 0.740 | 0.000 | 0.00% | 30.27K | 06/05 | ||
| Lightspeed Commerce | 14.06 | 14.07 | 13.61 | +0.57 | +4.26% | 671.89K | 06/05 | ||
| Lindsay Corp | 118.62 | 120.47 | 118.49 | +0.33 | +0.28% | 69.26K | 06/05 | ||
| Lion Electric | 1.0700 | 1.0950 | 1.0400 | +0.0400 | +3.88% | 677.02K | 06/05 | ||
| Lions Gate | 10.18 | 10.55 | 10.13 | +0.03 | +0.30% | 420.71K | 06/05 | ||
| LionsGate | 10.91 | 11.29 | 10.82 | +0.04 | +0.37% | 451.91K | 06/05 | ||
| Lithia Motors | 262.33 | 262.56 | 255.99 | +8.85 | +3.49% | 156.37K | 06/05 | ||
| Lithium Americas | 4.435 | 4.620 | 4.390 | -0.055 | -1.22% | 5.19M | 06/05 | ||
| Lithium Americas | 5.415 | 5.445 | 5.220 | +0.295 | +5.76% | 1.18M | 06/05 | ||
| Live Nation | 95.89 | 96.35 | 93.68 | +1.23 | +1.30% | 2.46M | 06/05 | ||
| Live Oak Bancshares Inc | 35.63 | 35.65 | 35.25 | +0.31 | +0.88% | 85.02K | 06/05 | ||
| Liveramp | 32.80 | 32.90 | 32.63 | +0.23 | +0.72% | 255.36K | 06/05 | ||
| LiveWire Group | 6.760 | 6.900 | 6.710 | -0.130 | -1.89% | 3.05K | 06/05 | ||
| LL Flooring Holdings | 1.670 | 1.702 | 1.660 | +0.010 | +0.60% | 165.27K | 06/05 | ||
| Lloyds Banking ADR | 2.625 | 2.630 | 2.580 | +0.025 | +0.96% | 5.07M | 06/05 | ||
| Loar Holdings LLC | 51.1000 | 52.1535 | 47.2400 | +2.9400 | +6.10% | 292.33K | 06/05 | ||
| Local Bounti | 2.940 | 3.145 | 2.675 | +0.330 | +12.64% | 14.14K | 06/05 | ||
| Loma Negra ADR | 7.600 | 7.672 | 7.370 | +0.180 | +2.43% | 2.13M | 06/05 | ||
| Louisiana-Pacific | 73.69 | 75.25 | 73.45 | -0.61 | -0.82% | 590.63K | 06/05 | ||
| LS Starrett Comp | 16.115 | 16.140 | 16.110 | +0.005 | +0.03% | 35.87K | 06/05 | ||
| Lsb Industries | 8.655 | 8.739 | 8.575 | +0.145 | +1.70% | 386.27K | 06/05 | ||
| LTC Properties | 33.27 | 33.50 | 33.27 | -0.17 | -0.52% | 189.77K | 06/05 | ||
| Lufax | 4.640 | 4.755 | 4.610 | -0.060 | -1.28% | 1.58M | 06/05 | ||
| Lumen Technologies | 1.330 | 1.365 | 1.290 | +0.010 | +0.76% | 13.25M | 06/05 | ||
| Lument Finance Trust | 2.320 | 2.350 | 2.300 | +0.020 | +0.87% | 46.34K | 06/05 | ||
| Luxfer | 11.62 | 11.96 | 11.47 | -0.08 | -0.68% | 172.07K | 06/05 | ||
| LXP Industrial Trust | 8.68 | 8.78 | 8.65 | -0.04 | -0.52% | 1.89M | 06/05 | ||
| M/I Homes Inc | 123.96 | 124.58 | 122.46 | +1.94 | +1.59% | 235.63K | 06/05 | ||
| Madison Square Garden Entertainment | 39.27 | 40.65 | 39.27 | -1.03 | -2.56% | 392.52K | 06/05 | ||
| Madison Square Garden Sports | 187.82 | 188.68 | 186.38 | +3.17 | +1.72% | 119.91K | 06/05 | ||
| Magna Intl | 46.57 | 47.69 | 45.99 | -0.13 | -0.28% | 2.43M | 06/05 | ||
| MagnaChip Semiconductor Corp | 5.160 | 5.335 | 5.100 | +0.070 | +1.38% | 290.06K | 06/05 | ||
| Magnolia Oil | 25.68 | 25.96 | 25.46 | +0.56 | +2.25% | 1.84M | 06/05 | ||
| Manchester United Plc | 15.54 | 15.79 | 15.49 | +0.05 | +0.32% | 489.62K | 06/05 | ||
| Manitowoc Co | 12.45 | 12.66 | 12.44 | +0.02 | +0.16% | 311.40K | 06/05 | ||
| Manpower Inc | 76.91 | 77.47 | 76.18 | +1.35 | +1.79% | 251.96K | 06/05 | ||
| Manulife Financial | 24.45 | 24.52 | 24.15 | +0.44 | +1.83% | 3.42M | 06/05 | ||
| Marcus & Millichap | 33.16 | 33.80 | 33.16 | -0.14 | -0.42% | 107.82K | 06/05 | ||
| Marcus Corp | 11.28 | 11.91 | 11.21 | -0.63 | -5.29% | 700.49K | 06/05 | ||
| MariaDB | 0.5056 | 0.5220 | 0.4950 | -0.0164 | -3.14% | 138.12K | 06/05 | ||
| Marine Products | 11.79 | 11.80 | 11.46 | +0.33 | +2.88% | 85.67K | 06/05 | ||
| MarineMax Inc | 25.72 | 26.47 | 25.72 | -0.09 | -0.35% | 173.78K | 06/05 | ||
| Markel | 1,591.83 | 1,619.31 | 1,569.18 | +10.77 | +0.68% | 63.37K | 06/05 | ||
| Markforged Holding | 0.591 | 0.657 | 0.590 | -0.035 | -5.60% | 228.44K | 06/05 | ||
| Marriott Vac. | 97.51 | 99.03 | 97.33 | +0.33 | +0.34% | 523.28K | 06/05 | ||
| Marsh McLennan | 201.50 | 201.53 | 199.69 | +2.23 | +1.12% | 692.93K | 06/05 | ||
| Martin Marietta Materials Inc | 599.56 | 602.62 | 594.89 | +8.53 | +1.44% | 312.37K | 06/05 | ||
| Masonite Int | 132.69 | 132.79 | 132.67 | -0.01 | -0.01% | 230.71K | 06/05 | ||
| MasTec Inc | 105.86 | 107.39 | 103.21 | +4.06 | +3.99% | 1.37M | 06/05 | ||
| MasterBrand | 17.75 | 17.80 | 17.48 | +0.47 | +2.69% | 486.47K | 06/05 | ||
| Mastercard | 449.27 | 450.50 | 445.56 | +5.69 | +1.28% | 2.34M | 06/05 | ||
| Matador Res Co | 64.08 | 64.67 | 63.88 | +0.80 | +1.26% | 934.41K | 06/05 | ||
| Materion Corp | 107.74 | 108.83 | 106.74 | +0.51 | +0.48% | 170.13K | 06/05 | ||
| Mativ Holdings | 18.41 | 18.67 | 18.34 | +0.17 | +0.93% | 243.65K | 06/05 | ||
| Matson | 111.69 | 113.32 | 110.62 | -1.67 | -1.47% | 244.87K | 06/05 | ||
| Maui Land & Pineapple Comp Inc | 20.10 | 20.60 | 19.64 | -0.02 | -0.10% | 8.48K | 06/05 | ||
| Maximus Inc | 84.14 | 84.43 | 83.39 | +1.33 | +1.60% | 141.36K | 06/05 | ||
| Mayville Engineering | 14.00 | 14.08 | 13.90 | +0.11 | +0.79% | 57.55K | 06/05 | ||
| MBIA Inc | 6.56 | 6.65 | 6.47 | +0.18 | +2.82% | 162.31K | 06/05 | ||
| McCormick & Comp | 75.86 | 75.86 | 75.86 | +0.00 | +0.00% | 0 | 03/05 | ||
| McEwen Mining Inc | 12.0400 | 12.3099 | 11.9500 | +0.2800 | +2.38% | 574.22K | 06/05 | ||
| Mdu Res Group Inc | 25.43 | 25.53 | 25.11 | +0.37 | +1.46% | 1.21M | 06/05 | ||
| Mediaalpha | 22.14 | 22.75 | 21.96 | -0.06 | -0.27% | 454.14K | 06/05 | ||
| Medical Prop Tr | 4.500 | 4.780 | 4.310 | -0.370 | -7.60% | 31.68M | 06/05 | ||
| MEDIFAST INC | 25.20 | 27.18 | 24.98 | -1.49 | -5.58% | 515.75K | 06/05 | ||
| Medtronic | 81.77 | 82.56 | 81.26 | +0.07 | +0.09% | 3.55M | 06/05 | ||
| Mercury General Corp | 56.14 | 56.53 | 55.22 | +1.44 | +2.63% | 354.92K | 06/05 | ||
| Meridianlink | 17.39 | 17.44 | 17.27 | +0.16 | +0.93% | 72.87K | 06/05 | ||
| Meritage Homes Corp | 175.32 | 176.25 | 172.02 | -1.72 | -0.97% | 816.46K | 06/05 | ||
| Mesa Royalty Trust | 8.380 | 8.762 | 8.290 | -0.170 | -1.99% | 16.04K | 06/05 | ||
| Mesabi Trust | 16.90 | 17.03 | 16.81 | +0.24 | +1.44% | 11.56K | 06/05 | ||
| Meta Data | 0.4900 | 0.5000 | 0.4500 | 0.0000 | 0.00% | 7.06K | 06/05 | ||
| Metallus | 20.82 | 21.42 | 20.82 | -0.28 | -1.30% | 114.88K | 06/05 | ||
| Metals Acquisition | 12.46 | 13.03 | 11.52 | -0.39 | -3.04% | 974.81K | 06/05 | ||
| Methode Electro | 12.55 | 12.58 | 12.28 | +0.21 | +1.74% | 244.85K | 06/05 | ||
| Metropolitan Bank | 43.31 | 43.61 | 42.81 | +0.62 | +1.45% | 56.99K | 06/05 | ||
| Mettler-Toledo International Inc | 1,250.74 | 1,253.80 | 1,223.88 | -1.21 | -0.10% | 200.95K | 06/05 | ||
| MFA Financial Inc | 10.840 | 10.990 | 10.590 | -0.110 | -1.00% | 875.67K | 06/05 | ||
| MGIC Investment | 20.95 | 21.03 | 20.78 | +0.31 | +1.48% | 1.72M | 06/05 | ||
| MGM Resorts International | 41.02 | 41.74 | 40.51 | -0.03 | -0.06% | 4.45M | 06/05 | ||
| Mid-America Apartment Communities | 136.88 | 137.02 | 133.79 | +3.88 | +2.92% | 1.06M | 06/05 | ||
| Miller Ind. | 54.22 | 54.56 | 53.30 | +1.25 | +2.36% | 72.21K | 06/05 | ||
| Minerals Tech | 78.46 | 78.68 | 77.67 | +1.27 | +1.65% | 143.11K | 06/05 | ||
| Mirion Technologies | 10.04 | 10.13 | 9.91 | +0.07 | +0.65% | 729.29K | 06/05 | ||
| Mister Car Wash | 7.63 | 7.66 | 7.23 | +0.32 | +4.30% | 2.51M | 06/05 | ||
| Mistras Group | 8.99 | 9.36 | 8.96 | -0.46 | -4.87% | 69.85K | 06/05 | ||
| Mitsubishi UFJ Financial ADR | 10.200 | 10.240 | 10.139 | +0.060 | +0.59% | 2.11M | 06/05 | ||
| Mizuho Financial ADR | 3.965 | 3.980 | 3.955 | +0.005 | +0.13% | 672.56K | 06/05 | ||
| Model N Inc | 29.67 | 29.82 | 29.67 | -0.14 | -0.47% | 880.47K | 06/05 | ||
| Modine Manu | 100.92 | 102.19 | 95.43 | +6.81 | +7.24% | 866.51K | 06/05 | ||
| Modiv | 14.91 | 15.06 | 14.81 | +0.19 | +1.29% | 27.80K | 06/05 | ||
| Moelis & Co | 52.43 | 52.65 | 51.82 | +0.85 | +1.65% | 368.21K | 06/05 | ||
| MOGU | 1.8300 | 1.8300 | 1.8300 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Mohawk Industries | 118.09 | 118.57 | 116.89 | +1.72 | +1.48% | 573.69K | 06/05 | ||
| Molina Hlthcre | 343.24 | 344.04 | 339.23 | +3.56 | +1.05% | 286.18K | 06/05 | ||
| Molson Coors Brewing B | 57.27 | 58.29 | 57.01 | -0.58 | -1.00% | 2.31M | 06/05 | ||
| Molson Coors Brewing Comp A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 30/04 | ||
| MoneyLion | 71.40 | 73.83 | 70.46 | +0.34 | +0.48% | 208.71K | 06/05 | ||
| Moody’s | 387.89 | 387.96 | 381.87 | +7.33 | +1.93% | 749.99K | 06/05 | ||
| Moog Inc | 166.70 | 166.87 | 164.45 | +3.35 | +2.05% | 47.63K | 06/05 | ||
| Moog Inc B | 162.96 | 162.96 | 162.96 | +0.00 | +0.00% | 0 | 03/05 | ||
| Movado Group | 26.42 | 26.80 | 26.24 | +0.37 | +1.42% | 109.65K | 06/05 | ||
| MP Materials | 16.10 | 16.37 | 15.55 | +0.69 | +4.48% | 2.90M | 06/05 | ||
| MRC Global | 11.590 | 11.700 | 11.535 | +0.080 | +0.69% | 302.54K | 06/05 | ||
| MSA Safety | 185.15 | 186.75 | 184.04 | +1.22 | +0.66% | 160.49K | 06/05 | ||
| MSC Industrial Direct Comp Inc | 91.50 | 92.33 | 91.39 | -0.12 | -0.13% | 262.10K | 06/05 | ||
| MSCI Inc | 475.72 | 480.17 | 470.29 | +8.68 | +1.86% | 958.26K | 06/05 | ||
| Mueller Ind. | 58.01 | 58.27 | 57.51 | +1.20 | +2.11% | 346.36K | 06/05 | ||
| Mueller Water | 16.54 | 16.61 | 16.36 | +0.31 | +1.91% | 1.08M | 06/05 | ||
| MultiPlan | 0.666 | 0.682 | 0.640 | +0.012 | +1.83% | 1.05M | 06/05 | ||
| Murphy USA Inc | 402.48 | 403.42 | 393.22 | +10.03 | +2.56% | 316.53K | 06/05 | ||
| Myers Ind. | 22.94 | 23.05 | 22.82 | +0.12 | +0.53% | 282.46K | 06/05 | ||
| N.H.I. | 64.23 | 64.87 | 64.14 | -0.49 | -0.76% | 134.65K | 06/05 | ||
| NAble | 12.71 | 12.72 | 12.57 | +0.14 | +1.07% | 332.45K | 06/05 | ||
| NACCO Ind. | 32.33 | 33.99 | 32.29 | -0.89 | -2.68% | 12.68K | 06/05 | ||
| National Bank Holdings | 34.85 | 35.06 | 34.79 | +0.09 | +0.26% | 104.85K | 06/05 | ||
| National Fuel Gas Comp | 55.57 | 55.94 | 55.24 | +0.70 | +1.28% | 399.86K | 06/05 | ||
| National Grid ADR | 68.65 | 68.80 | 68.04 | +0.32 | +0.47% | 176.55K | 06/05 | ||
| National Presto | 84.34 | 84.75 | 83.82 | +0.26 | +0.31% | 12.76K | 06/05 | ||
| National Storage Affiliates Trust | 36.46 | 36.56 | 36.00 | +0.40 | +1.11% | 387.72K | 06/05 | ||
| Natural Gas Ser | 23.11 | 23.33 | 22.54 | +0.72 | +3.22% | 53.65K | 06/05 | ||
| Natural Grocers Vitamin | 17.75 | 17.84 | 17.47 | +0.37 | +2.13% | 45.14K | 06/05 | ||
| Natuzzi SpA | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 02/05 | ||
| Natwest Group | 7.875 | 7.930 | 7.812 | +0.095 | +1.22% | 946.59K | 06/05 | ||
| Navigator Holdings | 15.37 | 15.58 | 15.37 | -0.04 | -0.26% | 135.31K | 06/05 | ||
| NCR Atleos | 21.76 | 22.05 | 21.40 | +0.28 | +1.30% | 430.06K | 06/05 | ||
| NCR Corp | 12.47 | 12.67 | 12.42 | +0.17 | +1.34% | 2.06M | 06/05 | ||
| Nelnet Inc | 97.46 | 97.72 | 97.03 | +0.89 | +0.92% | 53.98K | 06/05 | ||
| Nerdy | 2.715 | 2.750 | 2.681 | +0.055 | +2.07% | 501.56K | 06/05 | ||
| Net Lease Office Properties | 24.60 | 25.00 | 24.24 | -0.21 | -0.85% | 172.14K | 06/05 | ||
| NET Power | 11.03 | 11.34 | 10.98 | -0.03 | -0.27% | 126.98K | 06/05 | ||
| NeueHealth | 6.44 | 6.44 | 6.19 | +0.19 | +3.04% | 2.66K | 06/05 | ||
| Nevro Corp | 11.14 | 11.40 | 11.02 | -0.14 | -1.28% | 290.44K | 06/05 | ||
| New Oriental Education & Tech | 83.970 | 85.138 | 83.560 | -0.780 | -0.92% | 1.24M | 06/05 | ||
| New York Community Bancorp | 3.645 | 3.680 | 3.520 | +0.115 | +3.26% | 18.13M | 06/05 | ||
| New York Times | 46.21 | 46.21 | 45.26 | +1.17 | +2.60% | 1.03M | 06/05 | ||
| NewJersey Res | 44.76 | 45.13 | 44.51 | +0.06 | +0.13% | 229.00K | 06/05 | ||
| NewMarket Corp | 553.54 | 555.90 | 548.35 | +6.65 | +1.22% | 21.78K | 06/05 | ||
| Newmont Goldcorp | 41.40 | 41.84 | 41.08 | +0.74 | +1.82% | 7.33M | 06/05 | ||
| Newpark Res | 7.160 | 7.540 | 7.140 | +0.060 | +0.85% | 427.47K | 06/05 | ||
| Nexa Resources | 7.395 | 7.400 | 7.350 | +0.065 | +0.89% | 9.57K | 06/05 | ||
| NexGen Energy | 8.610 | 8.690 | 8.360 | +0.320 | +3.86% | 3.87M | 06/05 | ||
| Nexpoint | 13.24 | 13.39 | 13.14 | +0.03 | +0.23% | 46.39K | 06/05 | ||
| NexPoint Diversified RE Trust | 6.13 | 6.17 | 6.07 | 0.00 | 0.00% | 60.90K | 06/05 | ||
| Nexpoint Residential Trust Inc | 35.39 | 35.62 | 35.12 | +0.54 | +1.55% | 116.18K | 06/05 | ||
| Nextdoor Holdings | 2.200 | 2.230 | 2.140 | +0.050 | +2.33% | 1.49M | 06/05 | ||
| Nicolet Bankshares | 80.65 | 81.74 | 80.52 | +0.52 | +0.65% | 14.43K | 06/05 | ||
| Nine Energy | 2.210 | 2.300 | 2.210 | +0.010 | +0.45% | 320.40K | 06/05 | ||
| NIO نيو | 5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | 06/05 | ||
| NL Industries | 8.790 | 8.800 | 8.118 | +0.550 | +6.67% | 49.68K | 06/05 | ||
| NNN REIT | 42.10 | 42.12 | 41.70 | +0.31 | +0.73% | 864.34K | 06/05 | ||
| Noah Holdings Ltd | 14.11 | 14.15 | 13.72 | +0.45 | +3.29% | 195.58K | 06/05 | ||
| Noble | 46.05 | 46.21 | 45.53 | +0.76 | +1.68% | 866.98K | 06/05 | ||
| Nokia ADR | 3.710 | 3.740 | 3.710 | +0.020 | +0.54% | 6.90M | 06/05 | ||
| Nomad Foods | 17.85 | 18.12 | 17.75 | -0.24 | -1.33% | 374.15K | 06/05 | ||
| Nomura ADR | 5.860 | 5.890 | 5.810 | +0.040 | +0.69% | 1.81M | 06/05 | ||
| Nord. Ame. Tank | 3.995 | 4.030 | 3.965 | +0.025 | +0.63% | 2.19M | 06/05 | ||
| North American Construction | 20.56 | 20.98 | 20.39 | +0.09 | +0.44% | 79.76K | 06/05 | ||
| North European Oil Royalty Trust | 8.350 | 8.620 | 8.210 | -0.010 | -0.12% | 77.29K | 06/05 | ||
| Northern O&G | 40.60 | 41.02 | 40.32 | +0.35 | +0.88% | 1.14M | 06/05 | ||
| Norwegian Cruise | 16.20 | 16.42 | 16.10 | +0.21 | +1.31% | 18.53M | 06/05 | ||
| Nouveau Monde Graphite | 2.070 | 2.089 | 2.050 | +0.025 | +1.22% | 70.71K | 06/05 | ||
| Nov | 18.91 | 19.08 | 18.76 | +0.37 | +1.97% | 2.43M | 06/05 | ||
| Novartis ADR | 97.74 | 97.83 | 97.11 | +0.47 | +0.48% | 1.09M | 06/05 | ||
| Novo Nordisk ADR | 124.57 | 124.64 | 121.78 | +1.52 | +1.24% | 3.48M | 06/05 | ||
| Now Inc | 14.575 | 14.700 | 14.455 | +0.235 | +1.64% | 412.50K | 06/05 | ||
| Nu Holdings | 12.01 | 12.01 | 11.71 | +0.33 | +2.83% | 18.19M | 06/05 | ||
| Nu Skin Enterprises Inc | 12.20 | 12.64 | 12.14 | -0.21 | -1.73% | 407.37K | 06/05 | ||
| Nuscale Power | 5.835 | 6.350 | 5.830 | -0.325 | -5.28% | 2.16M | 06/05 | ||
| Nutrien | 54.01 | 54.26 | 53.34 | +1.08 | +2.04% | 1.40M | 06/05 | ||
| Nuvation Bio | 3.185 | 3.245 | 3.170 | -0.035 | -1.09% | 986.72K | 06/05 | ||
| nVent Electric | 76.41 | 77.75 | 75.53 | +0.52 | +0.69% | 2.39M | 06/05 | ||
| NVR Inc | 7,621.8 | 7,655.0 | 7,601.8 | +35.2 | +0.46% | 8.62K | 06/05 | ||
| NW Natural | 37.87 | 38.15 | 36.81 | -0.76 | -1.97% | 330.35K | 06/05 | ||
| O-I Glass | 13.36 | 13.68 | 13.24 | +0.18 | +1.40% | 1.29M | 06/05 | ||
| O.L.P. Inc | 23.41 | 23.50 | 23.17 | +0.26 | +1.12% | 28.88K | 06/05 | ||
| Oceaneering International | 23.51 | 23.76 | 23.20 | +0.62 | +2.71% | 518.11K | 06/05 | ||
| Ocwen Financial | 27.20 | 27.73 | 25.24 | +1.48 | +5.75% | 26.58K | 06/05 | ||
| Offerpad Solutions | 7.370 | 7.880 | 7.110 | -0.030 | -0.41% | 41.59K | 06/05 | ||
| OFG Bancorp | 38.03 | 38.08 | 37.60 | +0.69 | +1.85% | 188.17K | 06/05 | ||
| OGE Energy | 35.57 | 35.74 | 35.15 | +0.39 | +1.11% | 1.63M | 06/05 | ||
| Oil States International Inc | 4.405 | 4.520 | 4.375 | +0.085 | +1.97% | 1.24M | 06/05 | ||
| Oil-Dri Corp | 77.85 | 79.00 | 76.87 | +1.03 | +1.34% | 19.70K | 06/05 | ||
| Okeanis Eco Tankers | 32.14 | 32.20 | 31.75 | +0.26 | +0.82% | 28.01K | 06/05 | ||
| Old Republic International | 30.86 | 31.04 | 30.65 | +0.24 | +0.78% | 1.83M | 06/05 | ||
| Olin Corp | 54.68 | 55.16 | 54.13 | +1.05 | +1.96% | 628.86K | 06/05 | ||
| Olo | 4.860 | 4.910 | 4.805 | +0.070 | +1.46% | 784.48K | 06/05 | ||
| Omega Healthcare | 31.14 | 31.47 | 30.98 | -0.20 | -0.64% | 1.53M | 06/05 | ||
| On Holding | 34.05 | 34.40 | 33.62 | +0.78 | +2.34% | 2.56M | 06/05 | ||
| One Gas Inc | 65.08 | 65.99 | 65.08 | -0.37 | -0.57% | 242.31K | 06/05 | ||
| Oneconnect Fin | 2.265 | 2.410 | 2.231 | -0.155 | -6.41% | 13.14K | 06/05 | ||
| OneMain Holdings | 51.95 | 52.06 | 51.40 | +0.75 | +1.46% | 784.04K | 06/05 | ||
| Onto Innovation | 208.67 | 210.11 | 202.22 | +7.87 | +3.92% | 407.20K | 06/05 | ||
| Ooma Inc | 7.17 | 7.27 | 7.07 | -0.06 | -0.83% | 129.38K | 06/05 | ||
| Openlane | 18.36 | 18.36 | 17.81 | +0.67 | +3.76% | 726.74K | 06/05 | ||
| Oppenheimer | 41.74 | 42.02 | 41.06 | +0.91 | +2.23% | 22.68K | 06/05 | ||
| OppFi | 2.680 | 2.780 | 2.640 | -0.080 | -2.90% | 147.15K | 06/05 | ||
| Orange ADR | 11.19 | 11.28 | 11.18 | -0.04 | -0.31% | 228.29K | 06/05 | ||
| Orchid Island Capital | 8.480 | 8.600 | 8.460 | -0.070 | -0.82% | 2.40M | 06/05 | ||
| Organon Co | 20.68 | 20.79 | 19.59 | +1.07 | +5.46% | 2.73M | 06/05 | ||
| Origin Bancorp | 32.77 | 32.84 | 32.47 | +0.47 | +1.46% | 58.84K | 06/05 | ||
| Orion Engineered Carbons | 23.77 | 24.04 | 23.51 | +0.17 | +0.72% | 491.49K | 06/05 | ||
| Orion Group | 7.820 | 7.830 | 7.594 | +0.340 | +4.55% | 169.07K | 06/05 | ||
| Orion Office Reit | 3.495 | 3.510 | 3.405 | +0.045 | +1.30% | 331.30K | 06/05 | ||
| Orix Corp | 105.27 | 105.67 | 103.71 | +0.61 | +0.58% | 7.72K | 06/05 | ||
| Ormat Tech | 67.65 | 68.44 | 67.32 | +0.15 | +0.22% | 259.54K | 06/05 | ||
| Oshkosh Corp | 116.43 | 116.75 | 115.30 | +2.03 | +1.77% | 282.32K | 06/05 | ||
| Osisko Development | 1.840 | 1.940 | 1.815 | -0.030 | -1.60% | 139.36K | 06/05 | ||
| Osisko Gold Ro | 15.61 | 15.74 | 15.51 | +0.17 | +1.10% | 449.98K | 06/05 | ||
| Otis Worldwide | 93.11 | 93.12 | 92.29 | +0.99 | +1.07% | 1.27M | 06/05 | ||
| Ouster | 9.83 | 9.96 | 9.61 | +0.17 | +1.76% | 369.69K | 06/05 | ||
| Outfront Media | 14.96 | 15.41 | 14.65 | -0.12 | -0.83% | 2.27M | 06/05 | ||
| Overseas Shipholding | 6.295 | 6.345 | 6.220 | -0.025 | -0.40% | 303.50K | 06/05 | ||
| Ovintiv | 52.41 | 52.85 | 51.82 | +0.87 | +1.69% | 2.31M | 06/05 | ||
| Owens & Minor | 19.21 | 19.23 | 18.26 | +1.00 | +5.49% | 1.42M | 06/05 | ||
| Owens Corning | 177.27 | 178.33 | 175.86 | +2.46 | +1.41% | 315.94K | 06/05 | ||
| Owlet | 4.4500 | 4.5000 | 4.1200 | +0.2500 | +5.95% | 14.44K | 06/05 | ||
| Oxford Ind. | 108.85 | 110.13 | 108.58 | +0.03 | +0.03% | 173.95K | 06/05 | ||
| Packaging America | 176.16 | 177.96 | 175.75 | -0.11 | -0.06% | 468.99K | 06/05 | ||
| Pagerduty | 20.74 | 20.79 | 20.58 | +0.35 | +1.72% | 552.86K | 06/05 | ||
| PagSeguro Digital | 12.97 | 13.15 | 12.84 | +0.17 | +1.29% | 1.65M | 06/05 | ||
| Palantir | 25.22 | 25.35 | 24.03 | +1.89 | +8.10% | 124.58M | 06/05 | ||
| Pampa Energia ADR | 49.56 | 50.39 | 48.84 | +0.82 | +1.68% | 447.27K | 06/05 | ||
| Pan American Silver NQ | 18.87 | 19.07 | 18.72 | +0.62 | +3.40% | 3.09M | 06/05 | ||
| Par Pacific Holdings | 30.33 | 31.25 | 30.31 | -0.51 | -1.65% | 974.05K | 06/05 | ||
| PAR Technology Corp | 44.90 | 45.08 | 44.54 | +0.21 | +0.47% | 299.58K | 06/05 | ||
| Paragon 28 | 10.67 | 10.86 | 10.42 | +0.14 | +1.33% | 346.00K | 06/05 | ||
| Paramount Group Inc | 4.850 | 4.980 | 4.800 | +0.040 | +0.83% | 540.74K | 06/05 | ||
| Park Aerospace | 14.47 | 14.58 | 14.43 | +0.01 | +0.07% | 33.06K | 06/05 | ||
| Park Hotels & Resorts | 16.39 | 16.47 | 16.10 | +0.29 | +1.83% | 3.03M | 06/05 | ||
| Parsons | 79.59 | 79.86 | 78.50 | +1.12 | +1.43% | 530.14K | 06/05 | ||
| Paycom Soft | 174.43 | 175.30 | 169.73 | +3.14 | +1.83% | 702.20K | 06/05 | ||
| Paymentus | 22.20 | 22.22 | 21.26 | +1.18 | +5.64% | 512.11K | 06/05 | ||
| Paysafe | 15.24 | 15.46 | 15.14 | +0.22 | +1.46% | 209.42K | 06/05 | ||
| PBF Energy | 51.87 | 52.90 | 51.35 | +0.01 | +0.02% | 1.60M | 06/05 | ||
| Peabody Energy | 21.855 | 22.350 | 21.772 | -0.195 | -0.88% | 2.00M | 06/05 | ||
| Peakstone Realty Trust | 14.32 | 14.49 | 13.89 | +0.46 | +3.28% | 101.74K | 06/05 | ||
| Pearson ADR | 12.46 | 12.52 | 12.45 | +0.06 | +0.44% | 214.84K | 06/05 | ||
| Pebblebr. Hotel | 14.55 | 14.66 | 14.45 | +0.10 | +0.66% | 758.74K | 06/05 | ||
| Pediatrix Medical | 9.30 | 9.50 | 9.27 | -0.03 | -0.32% | 430.79K | 06/05 | ||
| Pembina Pipeline | 35.89 | 36.09 | 35.58 | +0.38 | +1.07% | 727.81K | 06/05 | ||
| PennyMac Financial | 92.91 | 94.22 | 91.95 | +2.07 | +2.28% | 257.72K | 06/05 | ||
| PennyMac Mortg. | 14.82 | 14.93 | 14.76 | +0.12 | +0.82% | 381.02K | 06/05 | ||
| Penske Autom | 153.93 | 155.61 | 153.30 | +0.49 | +0.32% | 124.09K | 06/05 | ||
| Penumbra Inc | 211.47 | 211.92 | 208.27 | +2.92 | +1.40% | 312.17K | 06/05 | ||
| Perfect Corp | 2.220 | 2.325 | 2.140 | +0.046 | +2.12% | 28.41K | 06/05 | ||
| Performance Food Group Co | 69.52 | 70.05 | 68.96 | +0.31 | +0.45% | 1.54M | 06/05 | ||
| Peridot Acquisition Corp | 0.7049 | 0.7400 | 0.7000 | -0.0014 | -0.20% | 1.70M | 06/05 | ||
| Perimeter Solutions | 7.44 | 7.47 | 7.21 | +0.35 | +4.94% | 417.40K | 06/05 | ||
| Permian Basin Royalty Trust | 11.800 | 11.987 | 11.700 | +0.100 | +0.85% | 59.31K | 06/05 | ||
| Permian Resources | 17.380 | 17.520 | 17.060 | +0.450 | +2.66% | 5.87M | 06/05 | ||
| Permianville Royalty | 1.4850 | 1.4900 | 1.4700 | +0.0350 | +2.41% | 49.51K | 06/05 | ||
| PermRock Royalty | 3.995 | 4.140 | 3.990 | -0.015 | -0.37% | 51.20K | 06/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.80 | 15.89 | 15.68 | +0.14 | +0.89% | 3.34M | 06/05 | ||
| Petroleo Brasileiro Petrobras ADR | 16.64 | 16.77 | 16.48 | +0.20 | +1.25% | 11.27M | 06/05 | ||
| PG E | 17.68 | 17.74 | 17.52 | +0.11 | +0.63% | 10.28M | 06/05 | ||
| Phinia | 42.32 | 42.80 | 41.16 | +1.24 | +3.02% | 729.37K | 06/05 | ||
| Phoenix New Media Ltd | 2.1500 | 2.1500 | 2.0600 | +0.0400 | +1.90% | 2.50K | 06/05 | ||
| Phreesia | 22.69 | 22.69 | 21.73 | +0.37 | +1.66% | 305.46K | 06/05 | ||
| PHX Minerals | 3.400 | 3.450 | 3.383 | +0.020 | +0.59% | 22.90K | 06/05 | ||
| Piedmont Offic A | 7.04 | 7.14 | 6.97 | +0.13 | +1.88% | 328.06K | 06/05 | ||
| Pinnacle West | 76.00 | 76.18 | 75.41 | +0.21 | +0.28% | 687.68K | 06/05 | ||
| Pinstripes Holdings | 3.030 | 3.130 | 2.895 | +0.180 | +6.32% | 27.25K | 06/05 | ||
| 41.38 | 41.39 | 40.12 | +0.97 | +2.40% | 9.68M | 06/05 | |||
| Piper Sandler | 210.33 | 211.59 | 207.44 | +4.19 | +2.03% | 116.48K | 06/05 | ||
| PJT Partners Inc | 99.34 | 100.00 | 98.63 | -0.19 | -0.19% | 226.40K | 06/05 | ||
| Planet Fitness Inc | 60.63 | 61.07 | 59.36 | +1.10 | +1.85% | 2.07M | 06/05 | ||
| Planet Labs PBC | 1.900 | 1.930 | 1.829 | +0.090 | +4.97% | 1.14M | 06/05 | ||
| PlayAGS | 8.290 | 8.520 | 8.235 | -0.070 | -0.84% | 251.18K | 06/05 | ||
| PLDT ADR | 23.92 | 24.01 | 23.64 | +0.04 | +0.17% | 34.93K | 06/05 | ||
| Plymouth Industrial | 20.48 | 20.72 | 20.37 | -0.07 | -0.36% | 124.22K | 06/05 | ||
| PNM Resources | 38.23 | 38.46 | 37.78 | +0.45 | +1.19% | 1.03M | 06/05 | ||
| Polaris Industries | 84.84 | 85.33 | 84.36 | +0.92 | +1.10% | 412.32K | 06/05 | ||
| Portland General | 44.30 | 44.48 | 43.86 | +0.54 | +1.22% | 2.19M | 06/05 | ||
| POSCO | 75.05 | 75.54 | 74.96 | +0.35 | +0.47% | 48.80K | 06/05 | ||
| Post Holdings | 105.38 | 105.58 | 102.52 | +2.72 | +2.65% | 808.20K | 06/05 | ||
| Postal Realty | 13.97 | 14.02 | 13.86 | +0.13 | +0.94% | 76.32K | 06/05 | ||
| Powerschool Holdings | 16.60 | 16.91 | 16.57 | +0.02 | +0.12% | 1.30M | 06/05 | ||
| بريسيشن دريلينغ كورب | 72.35 | 74.13 | 71.78 | +1.23 | +1.73% | 55.60K | 06/05 | ||
| Prestige Consumer Health | 70.02 | 70.40 | 69.76 | +0.01 | +0.02% | 136.65K | 06/05 | ||
| Primerica Inc | 222.45 | 222.75 | 219.60 | +4.46 | +2.05% | 226.03K | 06/05 | ||
| Primo Water Corp | 19.89 | 20.17 | 19.87 | 0.00 | 0.00% | 1.30M | 06/05 | ||
| Primoris Ser | 47.85 | 48.76 | 47.67 | +0.55 | +1.16% | 641.76K | 06/05 | ||
| ProAssurance Corp | 13.82 | 14.10 | 13.81 | -0.01 | -0.07% | 137.70K | 06/05 | ||
| PROG Holdings | 34.63 | 35.18 | 34.56 | +0.15 | +0.43% | 147.20K | 06/05 | ||
| Prologis | 104.70 | 106.61 | 104.21 | -1.19 | -1.12% | 2.89M | 06/05 | ||
| PropertyGuru Group | 4.060 | 4.110 | 4.010 | -0.010 | -0.25% | 20.07K | 06/05 | ||
| ProPetro | 9.62 | 9.79 | 9.46 | +0.32 | +3.50% | 1.45M | 06/05 | ||
| PROS Holdings | 32.93 | 33.49 | 32.76 | +0.04 | +0.12% | 345.98K | 06/05 | ||
| Prosperity BShr | 63.34 | 63.67 | 63.04 | +0.27 | +0.43% | 257.90K | 06/05 | ||
| Proto Labs Inc | 31.37 | 31.78 | 30.31 | +0.28 | +0.90% | 136.93K | 06/05 | ||
| Provident Fin | 15.53 | 15.80 | 15.52 | -0.04 | -0.26% | 842.11K | 06/05 | ||
| Prudential Public ADR | 19.30 | 19.42 | 19.10 | +0.29 | +1.55% | 562.71K | 06/05 | ||
| PSQ Holdings | 4.110 | 4.355 | 4.000 | +0.100 | +2.49% | 81.50K | 06/05 | ||
| Pure Storage Inc | 53.96 | 54.12 | 52.45 | +1.72 | +3.29% | 2.02M | 06/05 | ||
| Q2 Holdings | 61.54 | 61.79 | 60.37 | +1.18 | +1.95% | 1.03M | 06/05 | ||
| Qiagen NV | 42.58 | 43.13 | 42.51 | -0.40 | -0.93% | 2.13M | 06/05 | ||
| Quad Graphics | 4.555 | 4.850 | 4.530 | -0.255 | -5.30% | 270.29K | 06/05 | ||
| Quaker Chemical | 185.20 | 187.43 | 184.35 | -0.36 | -0.19% | 87.73K | 06/05 | ||
| Quanex | 35.11 | 35.92 | 35.02 | +0.33 | +0.95% | 117.93K | 06/05 | ||
| Quantumscape | 5.83 | 5.90 | 5.76 | +0.13 | +2.28% | 4.14M | 06/05 | ||
| Qudian Inc | 2.510 | 2.515 | 2.475 | +0.010 | +0.40% | 1.17M | 06/05 | ||
| Radian Group | 31.33 | 31.51 | 30.83 | +0.54 | +1.75% | 568.25K | 06/05 | ||
| Rafael B | 1.630 | 1.659 | 1.500 | +0.010 | +0.62% | 33.51K | 06/05 | ||
| Ralph Lauren A | 166.70 | 168.45 | 165.68 | +0.06 | +0.04% | 646.38K | 06/05 | ||
| Ranger Energy Services | 10.000 | 10.230 | 9.970 | -0.050 | -0.50% | 124.14K | 06/05 | ||
| Ranpak Holdings | 6.77 | 6.88 | 6.53 | +0.04 | +0.59% | 445.89K | 06/05 | ||
| Raymond James Financial Inc | 125.57 | 126.31 | 124.44 | +1.15 | +0.92% | 684.27K | 06/05 | ||
| Rayonier Advanced Materials | 4.080 | 4.175 | 4.020 | +0.100 | +2.51% | 476.44K | 06/05 | ||
| Rayonier Inc | 29.96 | 30.03 | 29.49 | +0.60 | +2.04% | 393.22K | 06/05 | ||
| RB Global | 70.80 | 72.57 | 69.83 | -1.45 | -2.00% | 1.24M | 06/05 | ||
| RBC | 101.81 | 101.99 | 101.00 | +0.64 | +0.63% | 464.06K | 06/05 | ||
| RBC Bearings | 258.45 | 258.67 | 253.00 | +8.47 | +3.39% | 125.02K | 06/05 | ||
| Re Max Holding | 7.65 | 7.81 | 7.47 | -0.06 | -0.78% | 294.41K | 06/05 | ||
| Ready Capital | 8.74 | 8.79 | 8.68 | +0.09 | +0.98% | 971.06K | 06/05 | ||
| Realty Income | 55.43 | 55.67 | 55.15 | +0.17 | +0.31% | 6.74M | 06/05 | ||
| 48.35 | 49.87 | 46.75 | +1.71 | +3.67% | 2.04M | 06/05 | |||
| Redwire | 4.060 | 4.285 | 4.040 | -0.130 | -3.10% | 131.07K | 06/05 | ||
| Redwood Trust | 6.37 | 6.50 | 6.32 | +0.03 | +0.39% | 654.32K | 06/05 | ||
| Regal Beloit Corp | 168.86 | 168.94 | 166.09 | +3.78 | +2.29% | 587.93K | 06/05 |
ارائي
ما هو شعورك تجاه NYSE Composite؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NYSE Composite
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
أحمد عادل
13 مايو, 2019 13:02
مبروك لينا يا رجالة الصدق
0
0
محمود الحداد
13 مايو, 2019 13:02
استاذ احمد ممكن تعلمني كيف ابدا واربح
0
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته