قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أحمد عادل
15 مايو, 2019 1:24
Where is the power
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
17,699.1
+122.7
+0.70%
- الحجم: -
- الفتح: 17,576.4
- مدى يومي: 17,558.3 - 17,739.7
NYSE Composite
17,699.1
+122.7
+0.70%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - NYSE Composite
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NYSE Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Regional Mgmt | 30.44 | 30.49 | 28.78 | +2.10 | +7.41% | 57.33K | 06/05 | ||
| Reinsurance Group of America Inc | 200.97 | 204.69 | 200.04 | -0.68 | -0.34% | 478.65K | 06/05 | ||
| Reliance Steel & Aluminum Co | 292.15 | 294.33 | 289.15 | +2.38 | +0.82% | 293.13K | 06/05 | ||
| Relx ADR | 42.42 | 42.44 | 41.95 | +0.26 | +0.62% | 463.26K | 06/05 | ||
| Renaissancere | 222.97 | 224.14 | 219.23 | +4.65 | +2.13% | 263.14K | 06/05 | ||
| Renasant Corp | 30.34 | 30.64 | 30.13 | +0.25 | +0.83% | 159.76K | 06/05 | ||
| Rentokil Initial ADR | 26.03 | 26.20 | 26.00 | +0.11 | +0.42% | 188.63K | 06/05 | ||
| Repositrak | 16.260 | 16.330 | 16.000 | +0.330 | +2.07% | 41.86K | 06/05 | ||
| Resideo Tech | 20.74 | 21.01 | 20.64 | +0.25 | +1.22% | 645.72K | 06/05 | ||
| ResMed Inc | 216.98 | 218.37 | 215.42 | 0.00 | 0.00% | 678.43K | 06/05 | ||
| Restaurant Brands Int | 75.33 | 76.46 | 74.69 | -0.50 | -0.66% | 1.87M | 06/05 | ||
| Rev Group | 23.92 | 25.17 | 23.73 | +0.67 | +2.88% | 1.03M | 06/05 | ||
| Revolve | 20.74 | 20.74 | 19.48 | +1.07 | +5.44% | 857.48K | 06/05 | ||
| Revvity | 102.86 | 102.87 | 100.70 | +2.25 | +2.24% | 887.39K | 06/05 | ||
| REX Corp | 57.54 | 58.96 | 57.29 | +0.41 | +0.72% | 216.41K | 06/05 | ||
| Rexford Inl Rty | 44.31 | 44.88 | 44.02 | -0.09 | -0.20% | 1.10M | 06/05 | ||
| RH | 280.80 | 282.43 | 275.65 | +5.75 | +2.09% | 643.51K | 06/05 | ||
| Ringcentral Inc | 30.30 | 31.05 | 30.29 | -0.19 | -0.62% | 592.81K | 06/05 | ||
| Rio Tinto ADR | 69.81 | 69.93 | 69.17 | +0.88 | +1.27% | 1.72M | 06/05 | ||
| Riskified | 5.220 | 5.315 | 5.210 | -0.010 | -0.19% | 373.42K | 06/05 | ||
| Rithm Capital | 11.31 | 11.45 | 11.30 | -0.01 | -0.04% | 2.45M | 06/05 | ||
| RLI Corp | 146.26 | 146.55 | 144.38 | +2.69 | +1.87% | 113.19K | 06/05 | ||
| RLJ Lodging | 10.70 | 10.83 | 10.65 | -0.04 | -0.33% | 1.45M | 06/05 | ||
| Rogers Communications | 38.74 | 38.81 | 38.56 | +0.32 | +0.82% | 870.07K | 06/05 | ||
| Rogers Corp | 119.01 | 120.25 | 118.55 | +0.68 | +0.57% | 82.21K | 06/05 | ||
| Rollins Inc | 47.09 | 47.11 | 46.23 | +0.97 | +2.10% | 1.48M | 06/05 | ||
| Royal Caribbean | 143.30 | 143.30 | 139.52 | +5.09 | +3.68% | 2.19M | 06/05 | ||
| RPC Inc | 6.855 | 7.060 | 6.820 | +0.085 | +1.26% | 1.68M | 06/05 | ||
| Rpm Intl Inc | 111.22 | 111.22 | 109.24 | +2.00 | +1.83% | 451.43K | 06/05 | ||
| Rtx Corp | 101.92 | 102.05 | 101.61 | +0.52 | +0.51% | 2.88M | 06/05 | ||
| Rubicon Tech Class A | 0.3501 | 0.3879 | 0.3420 | -0.0047 | -1.32% | 1.33M | 06/05 | ||
| Rubrik | 34.8700 | 34.8700 | 31.9800 | +2.1200 | +6.47% | 1.31M | 06/05 | ||
| Rush Street Interactive | 8.31 | 8.35 | 7.91 | +0.46 | +5.79% | 2.50M | 06/05 | ||
| RXO Inc | 20.54 | 20.86 | 20.41 | +0.12 | +0.61% | 493.04K | 06/05 | ||
| Ryan Specialty Group Holdings | 51.49 | 51.53 | 50.15 | -0.01 | -0.02% | 772.92K | 06/05 | ||
| Ryerson Holding | 22.89 | 23.69 | 22.33 | +0.05 | +0.22% | 541.57K | 06/05 | ||
| Ryman Hospitality Properties Inc | 105.26 | 106.10 | 104.81 | +0.83 | +0.79% | 429.65K | 06/05 | ||
| S&P Global | 425.74 | 427.77 | 420.89 | +0.56 | +0.13% | 1.18M | 06/05 | ||
| Sabesp ADR | 15.725 | 15.995 | 15.700 | -0.145 | -0.91% | 1.17M | 06/05 | ||
| Sabine Royalty Trust | 62.29 | 64.00 | 61.64 | -0.66 | -1.05% | 38.62K | 06/05 | ||
| Safe Bulkers Inc | 5.195 | 5.220 | 5.145 | +0.005 | +0.10% | 352.60K | 06/05 | ||
| Salesforce Inc | 275.56 | 277.13 | 274.06 | +1.90 | +0.69% | 3.37M | 06/05 | ||
| Sally Beauty Holdings Inc | 10.61 | 11.09 | 10.60 | -0.17 | -1.62% | 957.52K | 06/05 | ||
| Samsara | 38.96 | 39.34 | 38.30 | +0.93 | +2.45% | 2.08M | 06/05 | ||
| San Juan Basin Royalty Trust | 4.295 | 4.430 | 4.260 | -0.035 | -0.81% | 273.29K | 06/05 | ||
| SandRidge Energy | 13.940 | 14.100 | 13.510 | +0.320 | +2.35% | 331.00K | 06/05 | ||
| Sandstorm Gold Ltd N | 5.615 | 5.670 | 5.560 | +0.185 | +3.41% | 1.82M | 06/05 | ||
| Santander ADR | 4.895 | 4.900 | 4.845 | +0.065 | +1.35% | 1.59M | 06/05 | ||
| Santander Chile ADR | 18.25 | 18.47 | 18.18 | +0.10 | +0.55% | 342.09K | 06/05 | ||
| SAP ADR | 185.35 | 185.47 | 183.72 | +1.90 | +1.04% | 303.36K | 06/05 | ||
| Sasol ADR | 7.20 | 7.32 | 7.16 | +0.14 | +2.06% | 322.25K | 06/05 | ||
| Saul Centers | 35.99 | 36.31 | 35.98 | +0.01 | +0.03% | 60.95K | 06/05 | ||
| Savers Value Village | 16.89 | 16.90 | 16.09 | +0.30 | +1.81% | 741.61K | 06/05 | ||
| Schneider National | 22.40 | 22.44 | 22.08 | +0.38 | +1.73% | 836.45K | 06/05 | ||
| Scorpio Tankers | 71.99 | 73.65 | 71.48 | -0.41 | -0.57% | 809.74K | 06/05 | ||
| Scotts Miracle-Gro Comp | 71.42 | 72.35 | 70.58 | +0.88 | +1.25% | 514.43K | 06/05 | ||
| Scully Royalty | 6.19 | 6.19 | 5.84 | +0.17 | +2.82% | 2.78K | 06/05 | ||
| Sea | 66.12 | 67.03 | 65.82 | -0.54 | -0.81% | 4.03M | 06/05 | ||
| Seabridge Gold Inc | 15.18 | 15.42 | 15.09 | +0.31 | +2.08% | 313.34K | 06/05 | ||
| SEACOR Marine | 11.700 | 12.770 | 11.670 | -0.790 | -6.33% | 297.02K | 06/05 | ||
| Seadrill Ltd | 50.60 | 51.63 | 50.31 | +0.61 | +1.22% | 432.60K | 06/05 | ||
| Select Energy Services | 9.135 | 9.310 | 9.100 | -0.025 | -0.27% | 915.48K | 06/05 | ||
| Select Medical | 32.13 | 32.36 | 31.25 | +0.70 | +2.23% | 781.87K | 06/05 | ||
| Selectquote | 2.275 | 2.340 | 2.082 | +0.235 | +11.52% | 1.04M | 06/05 | ||
| Sendas Distribuidora | 13.21 | 13.42 | 13.07 | -0.15 | -1.16% | 220.06K | 06/05 | ||
| Sensata Tech | 41.10 | 41.89 | 40.88 | +1.03 | +2.57% | 3.41M | 06/05 | ||
| Sensient Tech | 75.01 | 75.01 | 74.19 | +1.01 | +1.36% | 72.95K | 06/05 | ||
| SentinelOne | 21.67 | 21.76 | 21.17 | +0.42 | +1.98% | 2.53M | 06/05 | ||
| Sequans Communications SA | 0.530 | 0.546 | 0.512 | -0.017 | -3.02% | 38.29K | 06/05 | ||
| Seritage Growth Properties | 9.40 | 9.44 | 9.23 | +0.10 | +1.02% | 256.78K | 06/05 | ||
| Service Corporation International | 68.10 | 68.14 | 67.22 | +0.51 | +0.75% | 1.03M | 06/05 | ||
| ServiceNow Inc | 726.57 | 726.64 | 718.41 | +9.92 | +1.38% | 1.17M | 06/05 | ||
| ServisFirst Bancshares | 63.45 | 64.04 | 63.01 | +0.62 | +0.99% | 126.70K | 06/05 | ||
| SES AI | 1.485 | 1.590 | 1.420 | +0.085 | +6.07% | 419.78K | 06/05 | ||
| SFLoration Ltd | 13.515 | 13.640 | 13.493 | +0.005 | +0.04% | 290.80K | 06/05 | ||
| SGHC Limited | 3.485 | 3.495 | 3.450 | -0.005 | -0.14% | 213.19K | 06/05 | ||
| Shake Shack Inc | 105.59 | 111.29 | 104.70 | -1.88 | -1.75% | 1.05M | 06/05 | ||
| Sharkninja | 65.95 | 67.15 | 65.88 | -0.13 | -0.20% | 1.15M | 06/05 | ||
| Shell ADR | 72.80 | 73.14 | 72.62 | +0.43 | +0.59% | 2.51M | 06/05 | ||
| Shift4 Payments Inc | 60.03 | 60.91 | 59.31 | +0.65 | +1.09% | 939.71K | 06/05 | ||
| Shinhan Financial Group Co Ltd | 34.86 | 34.87 | 34.63 | +0.36 | +1.04% | 51.65K | 06/05 | ||
| Shutterstock | 39.92 | 40.17 | 38.99 | +0.68 | +1.73% | 569.31K | 06/05 | ||
| Sibanye Gold ADR | 4.87 | 4.91 | 4.78 | +0.17 | +3.51% | 5.23M | 06/05 | ||
| SID Nacional ADR | 2.810 | 2.860 | 2.790 | -0.020 | -0.71% | 1.72M | 06/05 | ||
| Signet Jewelers | 97.18 | 98.35 | 94.57 | +2.83 | +3.00% | 868.88K | 06/05 | ||
| Silgan Holdings | 46.65 | 46.96 | 46.38 | +0.37 | +0.80% | 370.64K | 06/05 | ||
| SilverBow | 33.52 | 33.70 | 31.32 | +2.52 | +8.13% | 412.58K | 06/05 | ||
| Simpson Man. | 183.31 | 185.27 | 181.52 | +2.26 | +1.25% | 224.53K | 06/05 | ||
| Siriuspoint | 12.245 | 12.330 | 12.175 | +0.155 | +1.28% | 274.04K | 06/05 | ||
| Site Centers | 14.04 | 14.13 | 13.98 | +0.07 | +0.54% | 875.31K | 06/05 | ||
| Siteone Landscape Supply | 157.99 | 159.46 | 154.81 | +5.57 | +3.65% | 226.61K | 06/05 | ||
| Sitio Royalties | 23.21 | 23.40 | 23.12 | +0.33 | +1.44% | 269.22K | 06/05 | ||
| Six Flags Entert | 25.10 | 25.11 | 24.73 | +0.38 | +1.54% | 551.88K | 06/05 | ||
| SJW Corp | 55.91 | 56.05 | 55.50 | +0.38 | +0.68% | 148.90K | 06/05 | ||
| SK Telecom ADR | 20.83 | 20.93 | 20.79 | +0.03 | +0.14% | 105.48K | 06/05 | ||
| Skechers USA | 66.81 | 67.79 | 66.72 | -0.29 | -0.43% | 1.43M | 06/05 | ||
| Skeena Resources | 4.800 | 4.887 | 4.771 | +0.140 | +3.00% | 132.07K | 06/05 | ||
| Skillsoft Corp Class A | 7.135 | 7.321 | 6.800 | -0.105 | -1.45% | 66.33K | 06/05 | ||
| Skillz Platform | 6.670 | 6.690 | 6.470 | +0.240 | +3.73% | 82.28K | 06/05 | ||
| Skyline Corp | 79.92 | 80.36 | 79.64 | +0.99 | +1.26% | 74.88K | 06/05 | ||
| Sl Green Realty | 52.58 | 53.24 | 51.96 | +1.11 | +2.16% | 700.65K | 06/05 | ||
| Sm Energy Co | 50.72 | 51.50 | 50.30 | +0.59 | +1.18% | 1.90M | 06/05 | ||
| SmartFinancial Inc | 22.47 | 22.47 | 22.15 | +0.34 | +1.54% | 41.16K | 06/05 | ||
| SmartRent | 2.455 | 2.520 | 2.445 | +0.005 | +0.20% | 631.72K | 06/05 | ||
| Smartsheet | 39.26 | 39.31 | 38.44 | +0.68 | +1.76% | 787.00K | 06/05 | ||
| Smith & Nephew SNATS Inc | 24.75 | 24.87 | 24.56 | -0.03 | -0.10% | 613.10K | 06/05 | ||
| Smith Douglas Homes | 30.13 | 30.64 | 29.86 | -0.08 | -0.26% | 63.10K | 06/05 | ||
| Soho House | 5.20 | 5.31 | 5.11 | +0.03 | +0.48% | 76.26K | 06/05 | ||
| Solaris Oilfield | 9.020 | 9.185 | 9.010 | +0.010 | +0.11% | 113.25K | 06/05 | ||
| SolarWinds Corp | 11.79 | 11.89 | 11.70 | +0.10 | +0.81% | 378.08K | 06/05 | ||
| Solo Brands | 1.930 | 2.018 | 1.920 | -0.040 | -2.03% | 268.19K | 06/05 | ||
| Solventum | 64.69 | 65.11 | 64.30 | +0.04 | +0.06% | 1.19M | 06/05 | ||
| Sonic Autom | 57.79 | 57.90 | 56.71 | +1.36 | +2.41% | 142.18K | 06/05 | ||
| Sonida Senior Living | 32.56 | 33.64 | 32.34 | -0.84 | -2.52% | 10.89K | 06/05 | ||
| Sonoco Products Comp | 57.12 | 57.42 | 56.75 | +0.32 | +0.56% | 399.17K | 06/05 | ||
| Sony ADR | 84.82 | 85.09 | 84.52 | +0.28 | +0.33% | 704.53K | 06/05 | ||
| Soquimich B ADR | 47.96 | 48.58 | 47.62 | +0.28 | +0.59% | 615.39K | 06/05 | ||
| Sos Ltd | 1.180 | 1.220 | 1.120 | +0.040 | +3.51% | 130.34K | 06/05 | ||
| South State | 80.33 | 80.52 | 79.02 | +1.76 | +2.24% | 288.70K | 06/05 | ||
| Southern Copper Corp | 116.83 | 116.97 | 115.11 | +2.61 | +2.29% | 907.92K | 06/05 | ||
| Southwest Gas Hold | 75.81 | 76.02 | 75.00 | +0.68 | +0.91% | 208.89K | 06/05 | ||
| Spectrum Brands | 85.39 | 85.49 | 83.88 | +1.72 | +2.06% | 322.21K | 06/05 | ||
| Sphere Entertainment | 40.72 | 41.43 | 40.66 | +0.21 | +0.52% | 278.59K | 06/05 | ||
| Spire | 61.18 | 61.88 | 61.07 | -0.13 | -0.21% | 361.90K | 06/05 | ||
| Spire Global | 11.150 | 11.255 | 10.860 | +0.430 | +4.01% | 222.25K | 06/05 | ||
| Spirit Aerosystems Holdings Inc | 33.02 | 33.29 | 31.49 | +0.09 | +0.27% | 2.50M | 06/05 | ||
| Spirit Airlines | 3.340 | 3.600 | 3.180 | -0.370 | -9.97% | 19.83M | 06/05 | ||
| Spotify Tech | 299.57 | 300.04 | 294.62 | +3.50 | +1.18% | 1.39M | 06/05 | ||
| Sprinklr | 12.38 | 12.39 | 11.90 | +0.45 | +3.77% | 1.57M | 06/05 | ||
| Sprott Inc | 41.24 | 41.30 | 40.99 | +0.33 | +0.81% | 109.85K | 06/05 | ||
| Spruce Power Holding | 4.250 | 4.500 | 4.235 | -0.280 | -6.18% | 47.27K | 06/05 | ||
| SPX Corp | 134.29 | 135.90 | 132.01 | +3.35 | +2.56% | 433.69K | 06/05 | ||
| Squarespace | 35.45 | 35.92 | 35.26 | +0.20 | +0.58% | 809.11K | 06/05 | ||
| St Joe Comp | 59.00 | 59.61 | 58.74 | +0.16 | +0.27% | 135.94K | 06/05 | ||
| STAG Industrial | 34.80 | 35.51 | 34.69 | -0.43 | -1.21% | 926.95K | 06/05 | ||
| Standard Motor | 32.39 | 32.71 | 32.19 | +0.04 | +0.12% | 119.42K | 06/05 | ||
| Standex Intl | 168.66 | 179.03 | 168.45 | -6.30 | -3.60% | 97.13K | 06/05 | ||
| Stanley Black Decker | 87.01 | 87.63 | 86.56 | +1.21 | +1.41% | 2.32M | 06/05 | ||
| Stantec | 85.32 | 85.33 | 84.13 | +1.59 | +1.90% | 99.38K | 06/05 | ||
| Starwood Pro Tr | 19.71 | 19.77 | 19.60 | +0.22 | +1.15% | 1.62M | 06/05 | ||
| Steelcase Inc | 12.59 | 12.68 | 12.52 | +0.10 | +0.76% | 309.47K | 06/05 | ||
| Stellantis NV | 21.93 | 21.95 | 21.71 | +0.07 | +0.32% | 5.19M | 06/05 | ||
| Stellar Bancorp | 22.70 | 23.34 | 22.68 | -0.55 | -2.37% | 75.75K | 06/05 | ||
| Stem | 1.395 | 1.520 | 1.390 | +0.035 | +2.57% | 6.68M | 06/05 | ||
| Stepan Comp | 86.78 | 87.39 | 86.37 | +1.09 | +1.27% | 28.36K | 06/05 | ||
| STERIS | 209.48 | 209.59 | 207.39 | +1.66 | +0.80% | 471.12K | 06/05 | ||
| Stevanato Group SpA | 26.61 | 26.72 | 26.00 | +0.16 | +0.60% | 213.23K | 06/05 | ||
| Stewart Info Services | 62.93 | 64.19 | 62.78 | -0.18 | -0.29% | 129.38K | 06/05 | ||
| Stifel Fin. | 83.22 | 83.22 | 82.23 | +1.45 | +1.77% | 360.27K | 06/05 | ||
| STMicroelectronics ADR | 40.31 | 40.31 | 40.03 | +0.24 | +0.60% | 1.75M | 06/05 | ||
| Stoneridge Inc | 15.88 | 16.14 | 15.34 | +0.56 | +3.66% | 180.36K | 06/05 | ||
| Stride | 71.44 | 71.72 | 70.00 | +1.62 | +2.32% | 536.97K | 06/05 | ||
| Studio City | 7.35 | 8.05 | 7.10 | -0.65 | -8.12% | 6.08K | 06/05 | ||
| Sturm Ruger &Co | 46.29 | 47.25 | 46.23 | -0.63 | -1.34% | 87.19K | 06/05 | ||
| Sumitomo Mitsui Financial ADR | 11.615 | 11.630 | 11.585 | +0.055 | +0.48% | 474.74K | 06/05 | ||
| Summit Materials Inc | 40.29 | 40.48 | 39.59 | +0.83 | +2.10% | 896.00K | 06/05 | ||
| Summit REIT | 6.205 | 6.300 | 6.200 | -0.045 | -0.72% | 362.65K | 06/05 | ||
| Sun Communities | 115.64 | 118.33 | 114.81 | -1.66 | -1.42% | 837.28K | 06/05 | ||
| صن لايف فاينانشال إنك | 53.15 | 53.27 | 52.67 | +0.67 | +1.28% | 258.52K | 06/05 | ||
| SunCoke Energy | 10.270 | 10.435 | 10.260 | -0.040 | -0.39% | 621.08K | 06/05 | ||
| Suncor Energy Inc. | 38.88 | 39.31 | 38.49 | +0.64 | +1.67% | 3.73M | 06/05 | ||
| Sunlands Tech | 8.0000 | 8.0000 | 8.0000 | +0.0000 | +0.00% | 0 | 03/05 | ||
| Sunnova Energy | 4.670 | 4.925 | 4.590 | -0.120 | -2.51% | 6.05M | 06/05 | ||
| Sunstone Hotel | 10.38 | 10.42 | 10.20 | +0.18 | +1.82% | 2.17M | 06/05 | ||
| Superior Ind. | 3.685 | 3.780 | 3.660 | -0.025 | -0.67% | 72.51K | 06/05 | ||
| Surf Air Mobility | 0.4296 | 0.4560 | 0.4209 | +0.0025 | +0.59% | 164.44K | 06/05 | ||
| Suzano Papel ADR | 11.75 | 11.81 | 11.63 | +0.09 | +0.77% | 726.81K | 06/05 | ||
| Sweetgreen | 22.75 | 23.25 | 22.32 | +0.65 | +2.94% | 1.23M | 06/05 | ||
| Sylvamo | 65.05 | 66.30 | 64.89 | +0.07 | +0.11% | 157.21K | 06/05 | ||
| Synchrony Financial | 46.23 | 46.72 | 45.94 | +0.63 | +1.39% | 3.58M | 06/05 | ||
| Synovus Financial | 38.70 | 38.84 | 38.13 | +0.62 | +1.63% | 1.07M | 06/05 | ||
| System1 | 1.760 | 1.783 | 1.735 | +0.010 | +0.57% | 67.94K | 06/05 | ||
| Taiwan Semicond.Manufacturing Co | 142.83 | 142.83 | 139.81 | +1.27 | +0.90% | 8.58M | 06/05 | ||
| Takeda Pharma ADR | 13.36 | 13.41 | 13.31 | -0.01 | -0.11% | 1.51M | 06/05 | ||
| Tal Education Group | 13.14 | 13.29 | 12.98 | -0.04 | -0.30% | 3.50M | 06/05 | ||
| Talos Energy | 13.34 | 13.57 | 13.28 | +0.08 | +0.60% | 1.23M | 06/05 | ||
| Tanger Factory | 27.43 | 27.70 | 27.06 | -0.03 | -0.11% | 584.68K | 06/05 | ||
| Tapestry | 39.47 | 39.94 | 39.34 | +0.23 | +0.59% | 3.19M | 06/05 | ||
| Targa Resources | 112.82 | 113.88 | 112.33 | +0.51 | +0.45% | 1.01M | 06/05 | ||
| Taro Pharma Industries | 42.48 | 42.55 | 42.32 | +0.03 | +0.07% | 11.70K | 06/05 | ||
| Taylor Morrison Home | 58.62 | 58.91 | 57.99 | +1.42 | +2.48% | 612.89K | 06/05 | ||
| TC Energy | 37.62 | 37.98 | 37.46 | 0.00 | 0.00% | 2.46M | 06/05 | ||
| TD Synnex | 119.66 | 119.66 | 117.85 | +2.05 | +1.74% | 536.60K | 06/05 | ||
| TDCX ADR | 7.08 | 7.12 | 7.05 | -0.01 | -0.21% | 42.36K | 06/05 | ||
| Team | 6.970 | 7.065 | 6.950 | +0.050 | +0.72% | 3.50K | 06/05 | ||
| TechnipFMC | 26.350 | 26.670 | 26.180 | +0.390 | +1.50% | 2.89M | 06/05 | ||
| Teck Resources B | 49.88 | 50.44 | 49.67 | +0.59 | +1.20% | 2.35M | 06/05 | ||
| Tecnoglass | 55.12 | 55.85 | 54.69 | +0.64 | +1.17% | 174.13K | 06/05 | ||
| Teekay Corp | 7.640 | 7.800 | 7.610 | -0.070 | -0.91% | 547.28K | 06/05 | ||
| Teekay Tankers | 60.27 | 61.20 | 60.18 | +0.13 | +0.22% | 249.92K | 06/05 | ||
| Tegna | 14.72 | 14.76 | 14.30 | +0.55 | +3.88% | 2.53M | 06/05 | ||
| Tejon Ranch Co | 16.65 | 16.95 | 16.43 | -0.03 | -0.18% | 35.94K | 06/05 | ||
| Teladoc Inc | 12.80 | 12.98 | 12.69 | +0.02 | +0.16% | 3.71M | 06/05 | ||
| Telecom Argentina ADR | 8.750 | 9.000 | 8.625 | +0.170 | +1.98% | 506.51K | 06/05 | ||
| Teledyne Tech | 390.45 | 390.92 | 387.02 | +5.11 | +1.33% | 187.91K | 06/05 | ||
| Teleflex Inc | 200.96 | 205.04 | 199.29 | -2.05 | -1.01% | 468.99K | 06/05 | ||
| Telefonica ADR | 4.555 | 4.590 | 4.550 | -0.005 | -0.11% | 382.50K | 06/05 | ||
| Telefonica Brasil ADR | 9.950 | 10.039 | 9.880 | 0.000 | 0.00% | 518.02K | 06/05 | ||
| Telephone and Data Systems Inc | 15.69 | 15.96 | 14.58 | +1.33 | +9.26% | 1.82M | 06/05 | ||
| Telkom Indonesia B ADR | 19.42 | 19.42 | 19.13 | -0.05 | -0.26% | 681.32K | 06/05 | ||
| TELUS | 16.45 | 16.58 | 16.42 | +0.07 | +0.46% | 1.67M | 06/05 | ||
| Tempur Sealy International | 50.13 | 50.80 | 49.82 | -0.25 | -0.50% | 2.37M | 06/05 | ||
| Tenaris ADR | 34.08 | 34.40 | 34.01 | +0.28 | +0.81% | 1.55M | 06/05 | ||
| Tencent Music Entertainment Group | 13.58 | 13.66 | 13.43 | +0.08 | +0.59% | 4.17M | 06/05 | ||
| Tennant Co. | 106.98 | 108.93 | 106.48 | +0.01 | +0.01% | 165.97K | 06/05 | ||
| Terex Corp | 59.69 | 59.87 | 58.67 | +1.34 | +2.30% | 648.63K | 06/05 | ||
| Ternium ADR | 40.31 | 40.74 | 39.98 | +0.02 | +0.05% | 476.18K | 06/05 | ||
| Terran Orbital | 1.065 | 1.100 | 1.050 | -0.005 | -0.47% | 1.83M | 06/05 | ||
| Terreno Realty | 54.10 | 55.17 | 53.78 | -0.79 | -1.44% | 574.10K | 06/05 | ||
| Tetra Tech | 3.865 | 4.048 | 3.860 | -0.085 | -2.15% | 1.66M | 06/05 | ||
| Teva ADR | 14.05 | 14.11 | 13.88 | +0.07 | +0.54% | 8.98M | 06/05 | ||
| Texas Pacific | 571.1 | 579.7 | 565.1 | +9.5 | +1.69% | 47.92K | 06/05 | ||
| TFI Intl | 134.24 | 136.65 | 133.74 | -0.28 | -0.21% | 317.35K | 06/05 | ||
| The Buckle Inc | 38.59 | 39.05 | 38.56 | +0.57 | +1.51% | 195.85K | 06/05 | ||
| Thermon Group | 33.11 | 33.61 | 32.97 | +0.37 | +1.13% | 114.56K | 06/05 | ||
| تومسون رويترز كورب | 167.09 | 168.28 | 164.74 | +2.35 | +1.43% | 373.16K | 06/05 | ||
| Thor Industries | 100.73 | 102.80 | 100.54 | +0.76 | +0.76% | 335.31K | 06/05 | ||
| Tidewater Inc. | 107.29 | 109.66 | 106.57 | +0.78 | +0.73% | 748.13K | 06/05 | ||
| Tillys | 5.98 | 6.07 | 5.95 | +0.01 | +0.17% | 35.87K | 06/05 | ||
| Tim Participacoes | 18.24 | 18.36 | 18.12 | +0.04 | +0.22% | 365.24K | 06/05 | ||
| Timken Co | 89.71 | 90.98 | 89.40 | +0.22 | +0.25% | 370.59K | 06/05 | ||
| Titan Intl | 9.075 | 10.074 | 9.040 | -0.945 | -9.43% | 1.38M | 06/05 | ||
| TKO Holdings | 98.50 | 100.27 | 98.00 | +0.18 | +0.18% | 845.94K | 06/05 | ||
| Toast | 23.56 | 23.59 | 22.83 | +0.82 | +3.61% | 6.61M | 06/05 | ||
| Toll Brothers | 127.76 | 127.82 | 124.30 | +4.13 | +3.34% | 1.35M | 06/05 | ||
| Tootsie Roll | 29.55 | 29.55 | 29.09 | +0.12 | +0.41% | 88.95K | 06/05 | ||
| Topbuild Corp | 417.22 | 417.31 | 407.34 | +14.70 | +3.65% | 512.84K | 06/05 | ||
| Toro Co. | 88.91 | 90.17 | 88.81 | +0.60 | +0.68% | 622.52K | 06/05 | ||
| Toronto Dominion Bank | 54.97 | 55.90 | 54.30 | +0.31 | +0.56% | 4.19M | 06/05 | ||
| Torrid Holdings | 5.140 | 5.425 | 5.055 | -0.160 | -3.02% | 31.24K | 06/05 | ||
| TotalEnergies SE ADR | 72.06 | 72.69 | 72.04 | +0.43 | +0.60% | 1.04M | 06/05 | ||
| Townsquare Media LLC | 12.79 | 12.88 | 12.37 | +0.30 | +2.40% | 79.12K | 06/05 | ||
| Toyota Motor ADR | 235.63 | 235.66 | 233.57 | +2.77 | +1.19% | 198.11K | 06/05 | ||
| TPG RE Finance | 8.61 | 8.65 | 8.44 | +0.24 | +2.93% | 472.00K | 06/05 | ||
| Traeger | 2.270 | 2.330 | 2.250 | +0.030 | +1.34% | 122.98K | 06/05 | ||
| Trane Technologies | 325.83 | 326.53 | 322.22 | +6.54 | +2.05% | 567.02K | 06/05 | ||
| TransAlta Corp | 7.205 | 7.260 | 7.100 | +0.135 | +1.91% | 937.04K | 06/05 | ||
| Transcontinental Realty Investors | 28.21 | 28.23 | 27.95 | 0.00 | 0.00% | 17.85K | 06/05 | ||
| Transdigm Group Inc | 1,300.35 | 1,309.43 | 1,294.99 | +6.55 | +0.51% | 280.75K | 06/05 | ||
| Transocean | 5.670 | 5.700 | 5.610 | +0.100 | +1.80% | 13.88M | 06/05 | ||
| Transportadora Gas ADR | 19.600 | 19.920 | 18.995 | +0.400 | +2.08% | 248.25K | 06/05 | ||
| TransUnion | 79.79 | 79.89 | 77.25 | +2.72 | +3.53% | 1.43M | 06/05 | ||
| Travel + Leisure Co | 45.46 | 45.57 | 45.13 | +0.76 | +1.70% | 443.33K | 06/05 | ||
| Tredegar Corp | 6.37 | 6.43 | 6.33 | +0.04 | +0.63% | 45.32K | 06/05 | ||
| Treehouse Foods | 34.58 | 36.74 | 33.29 | -2.68 | -7.19% | 1.31M | 06/05 | ||
| Trex Co. Inc | 93.38 | 94.00 | 92.58 | +1.37 | +1.49% | 500.79K | 06/05 | ||
| TRI Pointe Homes | 39.57 | 39.73 | 39.02 | +0.58 | +1.49% | 505.60K | 06/05 | ||
| Trinet Grou | 102.30 | 103.99 | 101.60 | +1.17 | +1.16% | 365.45K | 06/05 | ||
| Trinity Industries | 30.50 | 31.00 | 30.33 | +0.06 | +0.20% | 405.53K | 06/05 | ||
| Trinseo SA | 3.095 | 3.190 | 3.000 | +0.095 | +3.17% | 274.55K | 06/05 | ||
| Triple Flag Precious Metals | 16.25 | 16.65 | 16.24 | -0.07 | -0.43% | 129.80K | 06/05 | ||
| Triumph Group Inc | 14.37 | 14.60 | 13.89 | +0.55 | +3.94% | 571.98K | 06/05 | ||
| Tronox | 18.72 | 19.23 | 18.45 | -0.12 | -0.64% | 1.18M | 06/05 | ||
| TrueBlue Inc | 10.57 | 10.80 | 10.56 | 0.00 | 0.00% | 281.67K | 06/05 | ||
| Truist Financial Corp | 39.42 | 39.50 | 38.96 | +0.57 | +1.48% | 5.37M | 06/05 | ||
| Tsakos Energy | 26.490 | 26.790 | 26.200 | +0.260 | +0.99% | 307.23K | 06/05 | ||
| Tupperware Brands | 1.3750 | 1.4700 | 1.3107 | +0.0450 | +3.38% | 1.29M | 06/05 | ||
| Turkcell Iletisim Hizmetleri | 6.375 | 6.395 | 6.320 | +0.085 | +1.35% | 269.64K | 06/05 | ||
| Turning Point Brands | 33.48 | 33.77 | 32.92 | +0.75 | +2.29% | 105.95K | 06/05 | ||
| Tutor Perini | 18.42 | 18.68 | 18.03 | +0.43 | +2.39% | 396.37K | 06/05 | ||
| Twilio | 63.32 | 63.54 | 62.44 | +1.43 | +2.31% | 2.17M | 06/05 | ||
| Two Harbors | 13.155 | 13.260 | 13.081 | +0.065 | +0.50% | 887.98K | 06/05 | ||
| Tyler Tech | 475.67 | 477.86 | 470.90 | +6.66 | +1.42% | 193.22K | 06/05 | ||
| U-Haul Holding | 67.96 | 68.17 | 67.40 | +1.11 | +1.66% | 93.77K | 06/05 | ||
| U.I.H. | 20.06 | 20.18 | 19.98 | +0.25 | +1.26% | 94.72K | 06/05 | ||
| U.S. Bancorp | 41.82 | 41.94 | 41.42 | +0.41 | +0.99% | 6.19M | 06/05 | ||
| Uber Tech | 71.53 | 72.76 | 70.83 | +2.30 | +3.32% | 23.82M | 06/05 | ||
| Ubiquiti Ntwrk | 112.40 | 112.78 | 110.32 | +1.20 | +1.08% | 71.70K | 06/05 | ||
| UBS Group | 27.59 | 27.60 | 27.35 | +0.42 | +1.55% | 2.58M | 06/05 | ||
| UDR | 38.90 | 38.99 | 38.26 | +0.67 | +1.75% | 2.09M | 06/05 | ||
| UGI | 24.36 | 24.80 | 24.20 | +0.06 | +0.25% | 1.99M | 06/05 | ||
| UiPath | 19.84 | 19.90 | 19.60 | +0.36 | +1.85% | 4.12M | 06/05 | ||
| UL Solutions | 36.07 | 36.07 | 35.33 | +0.67 | +1.89% | 296.00K | 06/05 | ||
| Ultrapar Participacoes S.A. | 5.190 | 5.320 | 5.180 | -0.120 | -2.26% | 1.24M | 06/05 | ||
| UMH Properties | 15.79 | 15.82 | 15.38 | +0.43 | +2.83% | 246.97K | 06/05 | ||
| Under Armour A | 6.67 | 6.87 | 6.64 | -0.07 | -0.96% | 5.25M | 06/05 | ||
| Under Armour C | 6.55 | 6.69 | 6.51 | -0.01 | -0.15% | 4.02M | 06/05 | ||
| Uni Ntrl Foods | 9.70 | 9.79 | 9.61 | +0.14 | +1.46% | 323.95K | 06/05 | ||
| Unifi Inc | 5.62 | 5.63 | 5.49 | +0.07 | +1.35% | 71.95K | 06/05 | ||
| Unifirst Corp | 161.39 | 162.74 | 160.32 | +1.79 | +1.12% | 54.70K | 06/05 | ||
| Unilever ADR | 52.15 | 52.27 | 51.90 | +0.02 | +0.04% | 2.30M | 06/05 | ||
| Unisys Corp | 5.37 | 5.40 | 5.13 | +0.29 | +5.71% | 599.64K | 06/05 | ||
| United Microelectronics Corp | 8.120 | 8.130 | 8.050 | -0.030 | -0.37% | 8.11M | 06/05 | ||
| United Parks Resorts | 49.76 | 51.32 | 49.71 | -0.72 | -1.43% | 978.66K | 06/05 | ||
| United Rentals | 683.34 | 683.34 | 672.04 | +16.68 | +2.50% | 339.29K | 06/05 | ||
| United States Cellular Corp | 36.11 | 37.06 | 34.00 | +2.01 | +5.89% | 433.09K | 06/05 | ||
| UNITIL Corp | 53.16 | 53.69 | 52.52 | +0.53 | +1.01% | 26.22K | 06/05 | ||
| Universal Corp | 53.19 | 53.73 | 53.00 | -0.20 | -0.37% | 126.39K | 06/05 | ||
| Universal Health Services | 169.21 | 169.62 | 168.58 | +1.51 | +0.90% | 464.21K | 06/05 | ||
| Universal Tech | 16.490 | 16.580 | 15.750 | +0.880 | +5.64% | 786.80K | 06/05 | ||
| Univrsl Hlth Tr | 36.45 | 36.87 | 36.29 | +0.19 | +0.52% | 29.23K | 06/05 | ||
| Urban Edge Properties | 17.07 | 17.14 | 16.94 | +0.07 | +0.44% | 327.73K | 06/05 | ||
| US Foods | 52.75 | 52.81 | 51.79 | +1.35 | +2.63% | 2.31M | 06/05 | ||
| US Phy. Therapy | 106.07 | 107.07 | 105.66 | +0.87 | +0.83% | 35.34K | 06/05 | ||
| US Silica Hldg | 15.51 | 15.68 | 15.51 | 0.00 | 0.00% | 866.93K | 06/05 | ||
| USANA Hlth Sci | 44.57 | 45.51 | 44.33 | -0.98 | -2.15% | 66.25K | 06/05 | ||
| Utz Brands | 19.26 | 19.60 | 19.05 | +0.02 | +0.10% | 771.53K | 06/05 | ||
| UWM Holdings | 7.090 | 7.150 | 6.880 | +0.290 | +4.26% | 1.79M | 06/05 | ||
| V.P.G. Inc | 34.49 | 34.76 | 34.27 | +0.43 | +1.26% | 24.81K | 06/05 | ||
| V2X Inc | 52.06 | 52.43 | 51.49 | +0.61 | +1.19% | 35.19K | 06/05 | ||
| Vaalco Energy | 6.335 | 6.430 | 6.300 | +0.065 | +1.04% | 701.79K | 06/05 | ||
| Vail Resorts | 197.94 | 199.03 | 196.48 | +2.92 | +1.50% | 435.69K | 06/05 | ||
| Valaris | 70.80 | 70.96 | 68.61 | +2.55 | +3.74% | 850.73K | 06/05 | ||
| Vale ADR | 12.60 | 12.72 | 12.59 | -0.01 | -0.12% | 16.61M | 06/05 | ||
| Valens | 2.425 | 2.480 | 2.400 | +0.015 | +0.62% | 257.39K | 06/05 | ||
| Valhi Inc | 15.15 | 15.15 | 14.65 | +0.30 | +2.02% | 2.18K | 06/05 | ||
| Valmont Industries Inc | 247.72 | 250.72 | 247.33 | +1.51 | +0.61% | 175.95K | 06/05 | ||
| Valvoline | 43.85 | 44.37 | 43.75 | +0.23 | +0.54% | 1.09M | 06/05 | ||
| Vector Group | 10.39 | 10.42 | 9.79 | +0.58 | +5.96% | 1.62M | 06/05 | ||
| Veeva Systems A | 202.81 | 204.48 | 201.90 | -0.64 | -0.31% | 421.70K | 06/05 | ||
| Velo3D | 0.225 | 0.236 | 0.221 | -0.005 | -2.35% | 2.60M | 06/05 | ||
| Velocity Fin | 17.76 | 17.93 | 17.01 | +0.43 | +2.48% | 11.61K | 06/05 | ||
| Veralto | 96.98 | 97.24 | 96.02 | +1.09 | +1.14% | 624.90K | 06/05 | ||
| Veris Residential | 15.27 | 15.28 | 14.98 | +0.40 | +2.66% | 439.86K | 06/05 | ||
| فيرميليون إنرجي إنك | 11.960 | 12.220 | 11.940 | +0.150 | +1.27% | 1.15M | 06/05 | ||
| Vertical Aerospace | 0.768 | 0.797 | 0.760 | -0.008 | -1.01% | 232.57K | 06/05 | ||
| Vertiv Holdings Co | 97.26 | 97.26 | 94.39 | +4.25 | +4.57% | 5.53M | 06/05 | ||
| Vesta Real Estate ADR | 36.19 | 36.85 | 36.13 | +0.03 | +0.08% | 87.30K | 06/05 | ||
| Vestis | 9.92 | 9.97 | 9.06 | +0.51 | +5.42% | 10.32M | 06/05 | ||
| Viad Corp | 33.18 | 34.81 | 33.09 | -1.02 | -2.98% | 158.88K | 06/05 | ||
| Vicarious Surgical | 0.301 | 0.330 | 0.301 | -0.009 | -3.03% | 425.19K | 06/05 | ||
| VICI Properties | 29.06 | 29.06 | 28.73 | +0.26 | +0.90% | 4.49M | 06/05 | ||
| Victoria's Secret Co | 17.99 | 18.17 | 16.99 | +0.44 | +2.51% | 2.59M | 06/05 | ||
| Viking Holdings | 28.94 | 29.08 | 27.98 | -0.06 | -0.21% | 3.60M | 06/05 | ||
| Vince | 1.670 | 1.730 | 1.670 | -0.040 | -2.34% | 11.77K | 06/05 | ||
| Vipshop Holdings | 16.17 | 16.67 | 16.11 | -0.28 | -1.70% | 2.41M | 06/05 | ||
| Virgin Galactic Holdings | 1.0300 | 1.0700 | 0.9750 | +0.0820 | +8.65% | 14.15M | 06/05 | ||
| VirnetX Holding | 4.9000 | 5.1050 | 4.8900 | -0.2900 | -5.59% | 17.39K | 06/05 | ||
| Virtus Inv | 225.39 | 228.89 | 225.39 | -1.21 | -0.53% | 26.97K | 06/05 | ||
| Visa A | 272.78 | 272.78 | 269.57 | +4.29 | +1.60% | 3.83M | 06/05 | ||
| Vishay Intertechnology Inc | 23.09 | 23.16 | 22.92 | +0.32 | +1.41% | 613.12K | 06/05 | ||
| Vista Oil Gas | 45.680 | 46.050 | 43.426 | +2.480 | +5.74% | 630.65K | 06/05 | ||
| Vista Outdoor Inc | 35.66 | 36.37 | 35.51 | +0.29 | +0.82% | 490.42K | 06/05 | ||
| Vistra Energy | 83.25 | 83.61 | 80.10 | +1.75 | +2.15% | 7.95M | 06/05 | ||
| Vital Energy | 53.44 | 53.63 | 52.30 | +1.79 | +3.47% | 468.54K | 06/05 | ||
| Vitesse Energy | 22.57 | 22.93 | 22.55 | -0.06 | -0.27% | 96.19K | 06/05 | ||
| VOC Energy Trust | 5.590 | 5.855 | 5.570 | -0.220 | -3.79% | 87.03K | 06/05 | ||
| Vontier | 39.81 | 40.22 | 39.67 | +0.37 | +0.94% | 684.64K | 06/05 | ||
| Voya Financial Inc | 72.83 | 72.98 | 71.31 | +2.09 | +2.95% | 794.52K | 06/05 | ||
| VTEX | 8.08 | 8.15 | 7.81 | +0.18 | +2.28% | 529.54K | 06/05 | ||
| W P Carey Inc | 57.61 | 57.71 | 56.83 | +0.93 | +1.64% | 1.40M | 06/05 | ||
| W&T Offshore | 2.400 | 2.450 | 2.360 | +0.070 | +3.00% | 2.29M | 06/05 | ||
| W.A.L. Bcorp | 62.43 | 63.65 | 61.74 | +1.14 | +1.86% | 1.16M | 06/05 | ||
| Wabash National | 23.08 | 23.79 | 23.05 | -0.26 | -1.11% | 345.40K | 06/05 | ||
| Walker & Dunlop | 97.58 | 98.06 | 95.76 | +2.35 | +2.47% | 166.78K | 06/05 | ||
| Wallbox NV | 1.610 | 1.630 | 1.540 | +0.070 | +4.55% | 595.33K | 06/05 | ||
| Warby Parker | 12.79 | 12.87 | 12.68 | +0.11 | +0.87% | 468.21K | 06/05 | ||
| Warrior Met Coal | 64.76 | 67.07 | 64.74 | -1.47 | -2.22% | 643.55K | 06/05 | ||
| Waste Connections Inc | 166.61 | 166.75 | 164.20 | +2.43 | +1.48% | 1.42M | 06/05 | ||
| Watsco B Inc | 473.75 | 473.75 | 473.75 | +28.60 | +6.42% | 0.01K | 06/05 | ||
| Watsco Inc | 472.58 | 474.73 | 466.60 | +8.03 | +1.73% | 239.82K | 06/05 | ||
| Watts Water Tec | 210.19 | 210.33 | 207.00 | +5.50 | +2.69% | 65.84K | 06/05 | ||
| Wayfair Inc | 68.49 | 68.61 | 63.15 | +4.90 | +7.71% | 6.64M | 06/05 | ||
| Weave Communications | 8.32 | 8.54 | 8.16 | 0.01 | 0.06% | 886.69K | 06/05 | ||
| Webster Fin. | 46.11 | 46.15 | 45.21 | +1.19 | +2.65% | 798.37K | 06/05 | ||
| WEC Energy | 82.83 | 83.41 | 82.32 | -0.38 | -0.46% | 1.35M | 06/05 | ||
| Weis Markets | 63.20 | 63.47 | 62.91 | +0.04 | +0.06% | 27.72K | 06/05 | ||
| Welltower | 96.83 | 96.85 | 95.88 | +1.02 | +1.06% | 1.52M | 06/05 | ||
| Wesco Intl | 172.92 | 172.93 | 169.87 | +5.22 | +3.11% | 851.20K | 06/05 | ||
| West | 366.75 | 369.17 | 364.07 | +1.73 | +0.47% | 244.32K | 06/05 | ||
| ويست فريزر تيمبر كو ليمتد | 78.24 | 79.18 | 77.30 | -0.10 | -0.13% | 147.70K | 06/05 | ||
| Westinghouse Air Brake Tech | 163.02 | 164.14 | 162.74 | +0.81 | +0.50% | 1.40M | 06/05 | ||
| Westlake Chemical | 153.37 | 154.43 | 152.07 | +1.12 | +0.74% | 411.01K | 06/05 | ||
| WestRock Co | 51.40 | 51.49 | 51.00 | +0.24 | +0.46% | 1.62M | 06/05 | ||
| Westwood Hldg | 12.04 | 12.26 | 11.01 | -0.01 | -0.08% | 75.40K | 06/05 | ||
| Wex | 209.32 | 213.50 | 209.08 | -1.98 | -0.94% | 441.30K | 06/05 | ||
| Wheaton Precious Metals | 53.76 | 54.09 | 53.21 | +1.07 | +2.03% | 998.34K | 06/05 | ||
| Wheels Up Experience | 2.595 | 2.595 | 2.369 | +0.195 | +8.12% | 440.05K | 06/05 | ||
| White Mountains Insurance | 1,855.24 | 1,871.31 | 1,807.46 | +52.67 | +2.92% | 10.58K | 06/05 | ||
| Whitestone REIT | 11.775 | 11.810 | 11.655 | +0.195 | +1.68% | 153.46K | 06/05 | ||
| WideOpenWest | 4.855 | 5.080 | 4.780 | -0.005 | -0.10% | 1.13M | 06/05 | ||
| Williams-Sonoma Inc | 308.29 | 310.65 | 304.28 | +3.59 | +1.18% | 694.38K | 06/05 | ||
| Winnebago Ind. | 62.23 | 63.94 | 62.02 | -0.52 | -0.84% | 461.30K | 06/05 | ||
| Wipro ADR | 5.465 | 5.480 | 5.420 | +0.065 | +1.20% | 1.93M | 06/05 | ||
| WisdomTree Inv | 9.430 | 9.485 | 9.310 | +0.170 | +1.84% | 689.79K | 06/05 | ||
| WK Kellogg | 23.54 | 23.56 | 23.14 | +0.34 | +1.47% | 1.09M | 06/05 | ||
| WNS Holdings | 48.74 | 48.80 | 45.37 | +3.58 | +7.93% | 647.73K | 06/05 | ||
| Wolfspeed | 25.93 | 26.28 | 25.18 | +0.61 | +2.39% | 3.69M | 06/05 | ||
| Wolverine W.W. | 11.43 | 11.56 | 11.23 | +0.68 | +6.28% | 1.11M | 06/05 | ||
| Woodside Energy | 18.16 | 18.27 | 18.06 | +0.17 | +0.97% | 954.59K | 06/05 | ||
| Woori Financial | 31.91 | 31.91 | 31.65 | +0.18 | +0.57% | 33.79K | 06/05 | ||
| Workiva Inc | 81.87 | 83.29 | 81.15 | +0.19 | +0.23% | 418.36K | 06/05 | ||
| World Fuel Services | 24.02 | 24.22 | 23.95 | +0.09 | +0.38% | 379.69K | 06/05 | ||
| Worthington Ind | 60.23 | 60.44 | 59.51 | +0.78 | +1.31% | 182.15K | 06/05 | ||
| Worthington Steel | 33.29 | 33.98 | 32.80 | -0.05 | -0.15% | 145.60K | 06/05 | ||
| WPP ADR | 51.18 | 51.35 | 51.01 | +0.11 | +0.22% | 70.53K | 06/05 | ||
| Wr Berkley Corp | 78.71 | 78.96 | 78.00 | +0.15 | +0.19% | 971.01K | 06/05 | ||
| Wyndham Hotels | 74.88 | 74.90 | 73.37 | +1.63 | +2.23% | 704.01K | 06/05 | ||
| X Financial A | 3.950 | 3.980 | 3.900 | +0.130 | +3.40% | 7.20K | 06/05 | ||
| Xenia Hotels & Resorts Inc | 14.90 | 15.06 | 14.82 | -0.07 | -0.47% | 568.77K | 06/05 | ||
| Xinyuan Real Estate Co Ltd | 2.700 | 2.700 | 2.500 | +0.050 | +1.89% | 1.68K | 06/05 | ||
| Xperi | 11.03 | 11.06 | 10.88 | +0.26 | +2.41% | 174.38K | 06/05 | ||
| XPO | 110.73 | 114.57 | 110.10 | -1.83 | -1.63% | 1.93M | 06/05 | ||
| Xponential Fitness | 12.16 | 12.56 | 11.70 | +0.63 | +5.46% | 541.40K | 06/05 | ||
| Yelp | 40.49 | 40.62 | 40.10 | +0.50 | +1.25% | 486.55K | 06/05 | ||
| YETI | 34.97 | 35.18 | 34.60 | +0.36 | +1.04% | 1.52M | 06/05 | ||
| Yext | 5.60 | 5.60 | 5.47 | +0.16 | +2.94% | 380.35K | 06/05 | ||
| Yirendai Ltd | 5.380 | 5.420 | 5.170 | +0.170 | +3.26% | 152.85K | 06/05 | ||
| Youdao | 3.695 | 3.775 | 3.580 | +0.105 | +2.92% | 116.05K | 06/05 | ||
| YPF SA | 23.880 | 24.370 | 23.570 | +0.500 | +2.14% | 2.98M | 06/05 | ||
| Yum China Holdings | 37.70 | 38.36 | 37.32 | -0.71 | -1.85% | 2.00M | 06/05 | ||
| Zepp Health | 0.8910 | 0.9100 | 0.8696 | +0.0200 | +2.30% | 46.61K | 06/05 | ||
| Zeta Global Holdings | 12.990 | 13.110 | 12.860 | +0.170 | +1.33% | 2.58M | 06/05 | ||
| Zevia Pbc | 0.9210 | 0.9695 | 0.9000 | +0.0027 | +0.29% | 126.23K | 06/05 | ||
| Zimmer Biomet | 120.57 | 122.11 | 119.58 | -1.09 | -0.90% | 1.22M | 06/05 | ||
| Ziprecruiter | 10.55 | 10.60 | 10.43 | +0.22 | +2.13% | 257.35K | 06/05 | ||
| ZKH ADR | 12.40 | 12.60 | 12.00 | +0.06 | +0.49% | 21.77K | 06/05 | ||
| ZTO Express Cayman | 21.41 | 21.83 | 21.27 | -0.07 | -0.33% | 3.40M | 06/05 | ||
| Zuora | 10.38 | 10.47 | 10.11 | +0.31 | +3.03% | 1.46M | 06/05 | ||
| Zurn Water Solutions | 32.12 | 32.24 | 31.81 | +0.48 | +1.52% | 755.84K | 06/05 | ||
| آبفي | 162.73 | 164.63 | 161.00 | -1.06 | -0.65% | 4.28M | 06/05 | ||
| آر إل إكس | 2.035 | 2.090 | 2.020 | -0.045 | -2.16% | 3.46M | 06/05 | ||
| آرتشر دانيلز ميدلاند كو | 60.18 | 60.24 | 58.93 | +1.01 | +1.71% | 3.32M | 06/05 | ||
| آفري دنيسون كورب | 222.10 | 223.62 | 220.83 | +0.55 | +0.25% | 443.66K | 06/05 | ||
| آي هيومان | 1.780 | 1.840 | 1.770 | +0.040 | +2.30% | 10.53K | 06/05 | ||
| آيرون ماونتين إنك | 76.82 | 76.89 | 75.55 | +1.50 | +1.99% | 1.11M | 06/05 | ||
| أبركرومبي آند فيتش كو | 129.44 | 131.54 | 127.77 | +0.68 | +0.53% | 922.02K | 06/05 | ||
| أجيلون | 4.83 | 4.98 | 4.80 | 0.00 | 0.00% | 2.66M | 06/05 | ||
| أجيليتي | 10.05 | 10.10 | 10.05 | -0.05 | -0.49% | 18.70M | 06/05 | ||
| أسنتشر ليمتد | 306.10 | 306.79 | 303.27 | +2.39 | +0.79% | 2.33M | 06/05 | ||
| أشورانت إنك | 180.52 | 180.52 | 176.46 | +4.44 | +2.52% | 345.93K | 06/05 | ||
| أغيلنت تكنولوجيز إنك | 140.63 | 141.47 | 138.43 | +1.18 | +0.85% | 1.47M | 06/05 | ||
| أفالون بي كوميونيتيز إنك | 195.18 | 196.18 | 193.07 | +2.37 | +1.23% | 376.41K | 06/05 | ||
| أفلاك إنك | 84.73 | 85.10 | 83.27 | +1.52 | +1.83% | 1.92M | 06/05 | ||
| أكسيدنتال بتروليوم | 65.03 | 65.78 | 64.80 | +0.64 | +0.99% | 8.08M | 06/05 | ||
| أمانة فورنادو ريلتي | 26.63 | 26.98 | 26.43 | +0.40 | +1.52% | 1.41M | 06/05 | ||
| أمريكان ويل | 0.5807 | 0.5900 | 0.5599 | +0.0107 | +1.88% | 1.52M | 06/05 | ||
| أمفينول كورب | 124.80 | 124.83 | 122.79 | +2.16 | +1.76% | 1.85M | 06/05 | ||
| أميركان تاور كورب | 178.72 | 182.70 | 177.52 | -3.02 | -1.66% | 2.21M | 06/05 | ||
| أميريبرايز فاينانشال إنك | 425.01 | 425.30 | 421.48 | +6.06 | +1.45% | 283.76K | 06/05 | ||
| أميرين كورب | 73.91 | 74.42 | 73.69 | -0.18 | -0.24% | 1.71M | 06/05 | ||
| أو إن إي أو كيه | 78.06 | 78.58 | 77.37 | +0.83 | +1.07% | 1.82M | 06/05 | ||
| أوتوزون إنك | 2,965.94 | 2,976.46 | 2,956.29 | +13.74 | +0.47% | 115.70K | 06/05 | ||
| أوتونيشن إنك | 166.54 | 167.27 | 165.83 | +1.36 | +0.82% | 367.66K | 06/05 | ||
| أوسكار هيلث | 18.96 | 19.04 | 18.04 | +0.94 | +5.24% | 4.70M | 06/05 | ||
| أولستيت كورب | 170.07 | 170.86 | 168.85 | +1.89 | +1.12% | 986.73K | 06/05 | ||
| أون 24 | 6.84 | 6.91 | 6.68 | +0.23 | +3.56% | 97.72K | 06/05 | ||
| أيه دي تي | 6.89 | 6.92 | 6.70 | +0.21 | +3.14% | 4.85M | 06/05 | ||
| إتش آند آر بلوك إنك | 48.76 | 48.81 | 47.70 | +1.23 | +2.59% | 898.57K | 06/05 | ||
| إدوارد لايفساينس | 85.07 | 86.00 | 84.81 | -0.18 | -0.21% | 1.94M | 06/05 | ||
| إديسون إنترناشونال | 73.03 | 73.04 | 72.17 | +0.69 | +0.95% | 1.20M | 06/05 | ||
| إف إم سي كورب | 60.98 | 62.67 | 60.71 | -0.87 | -1.41% | 1.88M | 06/05 | ||
| إكس بينج | 9.03 | 9.15 | 8.88 | -0.03 | -0.33% | 11.30M | 06/05 | ||
| إكسايلم | 139.20 | 139.21 | 137.36 | +1.99 | +1.45% | 915.76K | 06/05 | ||
| إكسون موبايل | 116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | 06/05 | ||
| إكويتي ريزيدنشال | 66.75 | 66.78 | 65.83 | +0.84 | +1.27% | 1.40M | 06/05 | ||
| إكويفاكس إنك | 231.33 | 234.03 | 229.00 | +4.28 | +1.89% | 720.08K | 06/05 | ||
| إلينوي تول ووركس إنك | 245.15 | 246.19 | 243.53 | +1.23 | +0.50% | 738.18K | 06/05 | ||
| إم آند تي بانك كورب | 149.26 | 149.27 | 147.03 | +2.68 | +1.83% | 803.84K | 06/05 | ||
| إم واي تي | 4.530 | 4.630 | 4.200 | +0.260 | +6.09% | 32.85K | 06/05 | ||
| إمرسون إلكتريك كو | 106.25 | 107.39 | 104.93 | -0.29 | -0.28% | 6.80M | 06/05 | ||
| إن آر جي إنرجي إنك | 77.92 | 78.38 | 76.36 | +1.27 | +1.66% | 3.35M | 06/05 | ||
| إنترجي كورب | 109.03 | 109.37 | 107.87 | +0.95 | +0.88% | 1.36M | 06/05 | ||
| إنترناشونال بيبر كو | 36.91 | 37.23 | 36.22 | +0.63 | +1.74% | 5.21M | 06/05 | ||
| إنديفاور جروب | 26.46 | 26.54 | 26.45 | -0.04 | -0.15% | 2.94M | 06/05 | ||
| إنفسكو ليمتد | 14.95 | 15.12 | 14.84 | +0.11 | +0.74% | 3.74M | 06/05 | ||
| إي أوه جي ريسورسز | 130.48 | 132.13 | 130.24 | +0.46 | +0.35% | 3.21M | 06/05 | ||
| إي كيو تي كورب | 41.04 | 41.47 | 40.58 | +0.77 | +1.91% | 5.54M | 06/05 | ||
| إيتون كورب | 327.40 | 327.43 | 322.57 | +6.90 | +2.15% | 1.24M | 06/05 | ||
| إيستمان كيميكال كو | 98.75 | 98.75 | 97.80 | +1.25 | +1.28% | 573.98K | 06/05 | ||
| إيكولاب إنك | 229.01 | 229.52 | 226.98 | +1.51 | +0.66% | 947.19K | 06/05 | ||
| إيه أو إن كورب | 285.49 | 285.70 | 279.56 | +5.52 | +1.97% | 1.47M | 06/05 | ||
| إيه إي إس كورب | 18.87 | 19.01 | 18.59 | +0.20 | +1.07% | 7.23M | 06/05 | ||
| اي بي ام | 168.64 | 168.65 | 166.42 | +2.93 | +1.77% | 4.10M | 06/05 | ||
| باركر هانيفين كورب | 550.76 | 552.89 | 541.21 | +14.58 | +2.72% | 395.86K | 06/05 | ||
| باكستر إنترناشونال إنك | 36.51 | 37.10 | 36.29 | -0.38 | -1.04% | 5.37M | 06/05 | ||
| بانك أوف نيويورك ميلون كورب | 57.48 | 57.58 | 56.98 | +0.48 | +0.84% | 2.14M | 06/05 | ||
| ببليك ستوريج | 269.46 | 269.46 | 265.60 | +3.70 | +1.39% | 483.95K | 06/05 | ||
| ببليك سيرفس إنتربرايز | 71.32 | 71.40 | 70.28 | +0.87 | +1.23% | 1.98M | 06/05 | ||
| براون فورمان | 46.91 | 48.30 | 46.86 | -1.01 | -2.11% | 1.39M | 06/05 | ||
| برود ستون نت ليس | 15.43 | 15.44 | 15.23 | +0.20 | +1.31% | 607.99K | 06/05 | ||
| برودينشال فاينانشال إنك | 115.26 | 115.30 | 112.82 | +3.00 | +2.67% | 1.17M | 06/05 | ||
| بروغريسيف كورب | 215.52 | 215.54 | 209.14 | +6.80 | +3.26% | 1.76M | 06/05 | ||
| بروكور | 68.49 | 69.07 | 67.80 | +0.35 | +0.51% | 1.54M | 06/05 | ||
| بريجو | 33.43 | 33.46 | 32.87 | +0.64 | +1.95% | 1.73M | 06/05 | ||
| بريستول مايرز سكويب كو | 43.89 | 44.62 | 43.78 | -0.10 | -0.23% | 8.99M | 06/05 | ||
| بست باي كو | 74.40 | 75.19 | 74.22 | -0.07 | -0.10% | 1.94M | 06/05 | ||
| بكتون ديكينسون آند كو | 236.60 | 237.91 | 235.56 | +1.92 | +0.82% | 1.09M | 06/05 | ||
| بلاكروك إنك | 774.81 | 775.09 | 765.83 | +10.90 | +1.43% | 440.02K | 06/05 | ||
| بورغوارنر | 36.95 | 37.23 | 36.57 | +0.51 | +1.40% | 2.36M | 06/05 | ||
| بوسطن بروبرتيز إنك | 61.56 | 61.89 | 61.04 | +0.78 | +1.28% | 789.07K | 06/05 | ||
| بوسطن ساينتيفيك كورب | 72.55 | 73.27 | 72.43 | -0.30 | -0.41% | 4.58M | 06/05 | ||
| بول كورب | 68.88 | 69.59 | 68.54 | +0.29 | +0.42% | 1.53M | 06/05 | ||
| بي بي إل كورب | 28.09 | 28.19 | 27.97 | 0.01 | 0.02% | 3.16M | 06/05 | ||
| بي بي جي إندستريز إنك | 133.04 | 133.54 | 132.38 | +0.12 | +0.09% | 1.10M | 06/05 | ||
| بي في إتش | 114.56 | 114.92 | 113.44 | +1.34 | +1.18% | 612.45K | 06/05 | ||
| بيتني باوز إنك | 5.285 | 5.315 | 5.185 | +0.015 | +0.28% | 1.40M | 06/05 | ||
| بيركشاير هاثاوي | 405.05 | 405.15 | 399.26 | +4.18 | +1.04% | 3.13M | 06/05 | ||
| بيغ لوتس إنك | 3.570 | 3.710 | 3.555 | -0.020 | -0.56% | 617.20K | 06/05 | ||
| بينتاير | 81.88 | 81.94 | 80.33 | +2.27 | +2.85% | 1.07M | 06/05 | ||
| تارغت كورب | 158.40 | 158.40 | 156.50 | +0.36 | +0.23% | 2.39M | 06/05 | ||
| تايسون فودز إنك | 58.50 | 61.22 | 56.22 | -3.52 | -5.68% | 10.71M | 06/05 | ||
| تايكو إلكترو | 142.24 | 142.85 | 141.15 | +0.24 | +0.17% | 1.11M | 06/05 | ||
| تشاينا جرين | 2.810 | 2.880 | 2.628 | -0.051 | -1.79% | 5.11K | 06/05 | ||
| تشهيو | 0.6624 | 0.6811 | 0.6451 | -0.0156 | -2.30% | 1.21M | 06/05 | ||
| تشيبوتل مكسيكان غريل إنك | 3,197.01 | 3,202.02 | 3,166.64 | +41.63 | +1.32% | 166.49K | 06/05 | ||
| تكسترون إنك | 86.90 | 86.97 | 85.94 | +1.31 | +1.53% | 719.60K | 06/05 | ||
| تويا | 1.830 | 1.850 | 1.820 | +0.020 | +1.10% | 76.58K | 06/05 | ||
| تيراداتا كورب | 37.96 | 38.45 | 37.63 | +0.72 | +1.93% | 1.48M | 06/05 | ||
| تيلوس | 7.95 | 8.18 | 7.89 | -0.08 | -1.00% | 501.34K | 06/05 | ||
| تينيت للرعاية الصحية | 122.36 | 122.38 | 119.44 | +2.08 | +1.73% | 1.23M | 06/05 | ||
| ثيرمو فيشر ساينتيفيك | 573.54 | 576.39 | 570.34 | +1.16 | +0.20% | 924.76K | 06/05 | ||
| جابل سيركت إنك | 118.97 | 119.31 | 117.78 | +1.75 | +1.49% | 1.33M | 06/05 | ||
| جنرال إلكتريك | 167.94 | 167.98 | 165.03 | +3.83 | +2.33% | 3.87M | 06/05 | ||
| جنرال داينامكس | 291.37 | 291.59 | 289.47 | +3.23 | +1.12% | 568.98K | 06/05 | ||
| جنرال موتورز | 45.06 | 45.53 | 44.96 | +0.20 | +0.45% | 8.54M | 06/05 | ||
| جنرال ميلز إنك | 69.14 | 70.22 | 68.86 | -0.77 | -1.10% | 3.48M | 06/05 | ||
| جونسون كونترولز إنك | 63.40 | 63.44 | 62.10 | +1.02 | +1.64% | 6.56M | 06/05 | ||
| جونسون آند جونسون | 148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | 06/05 | ||
| جونيبر نتووركس إنك | 34.78 | 34.96 | 34.65 | -0.06 | -0.17% | 1.61M | 06/05 | ||
| جي بي مورغان تشيس وشركاه | 191.96 | 192.20 | 189.82 | +1.45 | +0.76% | 7.09M | 06/05 | ||
| جينوورث فاينانشال إنك | 6.665 | 6.680 | 6.530 | +0.175 | +2.70% | 2.09M | 06/05 | ||
| جينوين بارتس كو | 156.72 | 159.77 | 155.45 | -0.69 | -0.44% | 897.15K | 06/05 | ||
| دابل فيرفاي | 31.02 | 31.03 | 30.58 | +0.65 | +2.14% | 1.21M | 06/05 | ||
| دافيتا هيلثكير بارتنرز | 136.79 | 138.46 | 134.13 | +2.34 | +1.74% | 1.42M | 06/05 | ||
| داكهورن | 7.86 | 7.98 | 7.80 | -0.01 | -0.06% | 783.61K | 06/05 | ||
| داناهر كورب | 247.40 | 249.45 | 246.91 | -0.98 | -0.39% | 1.20M | 06/05 | ||
| دريم فايندرز | 31.21 | 32.64 | 31.21 | -0.02 | -0.06% | 565.92K | 06/05 | ||
| دلتا إيرلينز | 52.92 | 53.00 | 51.68 | +1.38 | +2.67% | 7.35M | 06/05 | ||
| دوفر كورب | 181.79 | 181.79 | 179.80 | +2.80 | +1.56% | 527.70K | 06/05 | ||
| دوك إنرجي كورب | 100.43 | 100.74 | 99.85 | +0.17 | +0.17% | 1.95M | 06/05 | ||
| دولار جنرال | 136.17 | 138.71 | 134.68 | -1.32 | -0.96% | 2.40M | 06/05 | ||
| دي تي إنرجي كو | 112.50 | 112.89 | 111.67 | -0.25 | -0.22% | 565.75K | 06/05 | ||
| ديجيتال أوشين | 34.83 | 35.17 | 34.30 | +0.59 | +1.72% | 3.05M | 06/05 | ||
| دير آند كو | 401.96 | 406.88 | 399.19 | +1.00 | +0.25% | 957.88K | 06/05 | ||
| ديسكفر للخدمات المالية | 125.36 | 126.74 | 125.21 | +0.32 | +0.26% | 525.38K | 06/05 | ||
| ديفون إنرجي كورب | 50.87 | 51.46 | 50.66 | +0.32 | +0.64% | 5.15M | 06/05 | ||
| رايدر سيستم إنك | 125.76 | 126.19 | 125.09 | +1.10 | +0.88% | 154.59K | 06/05 | ||
| روبرت هاف إنترناشونال إنك | 70.04 | 70.81 | 69.89 | -0.12 | -0.17% | 738.48K | 06/05 | ||
| روبلوكس | 40.11 | 40.23 | 39.03 | +0.87 | +2.22% | 6.76M | 06/05 | ||
| روكويل أوتوميشن إنك | 277.50 | 278.71 | 275.55 | +3.44 | +1.26% | 976.53K | 06/05 | ||
| ريببليك سيرفيسز إنك | 186.67 | 186.70 | 185.43 | +1.16 | +0.63% | 953.21K | 06/05 | ||
| ريجونز فاينانشال كورب | 19.84 | 20.01 | 19.76 | +0.04 | +0.18% | 5.82M | 06/05 | ||
| رينج ريسورسز كورب | 37.15 | 37.39 | 36.05 | +1.44 | +4.03% | 2.47M | 06/05 | ||
| زويتيس | 165.92 | 167.62 | 164.88 | -1.15 | -0.69% | 3.03M | 06/05 | ||
| زيم | 13.43 | 13.88 | 12.98 | +0.55 | +4.23% | 6.78M | 06/05 | ||
| ساوثرن كو | 75.48 | 76.27 | 74.90 | -0.37 | -0.49% | 6.60M | 06/05 | ||
| ساوثويسترن إنرجي كو | 7.340 | 7.400 | 7.150 | +0.260 | +3.67% | 14.95M | 06/05 | ||
| سترايكر كورب | 325.07 | 331.00 | 324.64 | -3.38 | -1.03% | 1.69M | 06/05 | ||
| ستيت ستريت كورب | 75.10 | 75.32 | 74.56 | +0.71 | +0.95% | 1.70M | 06/05 | ||
| سمكر، جيه إم كو | 112.75 | 113.57 | 111.62 | -0.36 | -0.32% | 989.85K | 06/05 | ||
| سناب أون إنك | 274.74 | 274.74 | 272.95 | +3.71 | +1.37% | 149.88K | 06/05 | ||
| سناب تشات | 16.83 | 16.97 | 16.09 | +0.58 | +3.57% | 25.14M | 06/05 | ||
| سنتربوينت غنرجي إنك | 29.30 | 29.53 | 29.25 | -0.15 | -0.51% | 2.69M | 06/05 | ||
| سي إف إندستريز هولدينغز | 74.50 | 75.34 | 73.92 | +0.41 | +0.55% | 2.41M | 06/05 | ||
| سي إم إس إنرجي كورب | 61.61 | 61.74 | 61.14 | +0.05 | +0.08% | 1.74M | 06/05 | ||
| سي إن اتش | 11.59 | 11.72 | 11.51 | +0.10 | +0.91% | 7.12M | 06/05 | ||
| سيتي جروب إنك | 62.82 | 62.94 | 61.72 | +1.30 | +2.11% | 12.21M | 06/05 | ||
| سيسكو كورب | 75.49 | 75.73 | 74.84 | +0.13 | +0.17% | 2.49M | 06/05 | ||
| سيلد إير كورب | 35.78 | 36.26 | 35.03 | +0.61 | +1.73% | 2.11M | 06/05 | ||
| سيمبرا إنرجي | 72.72 | 73.22 | 72.61 | -0.20 | -0.27% | 2.00M | 06/05 | ||
| سيمراش | 13.18 | 13.18 | 12.55 | +0.65 | +5.19% | 615.63K | 06/05 | ||
| سيملاير ويب | 7.47 | 7.61 | 7.39 | -0.01 | -0.13% | 133.89K | 06/05 | ||
| سينيا كورب | 342.19 | 344.38 | 339.45 | +0.69 | +0.20% | 1.28M | 06/05 | ||
| شركات تي جيه إكس إنك | 97.44 | 97.66 | 95.35 | +2.33 | +2.45% | 5.19M | 06/05 | ||
| شركات لوز كومبانيز إنك | 231.70 | 234.99 | 231.19 | -0.43 | -0.19% | 1.68M | 06/05 | ||
| شركة إستي لودر | 130.13 | 133.16 | 128.85 | -2.81 | -2.11% | 3.44M | 06/05 | ||
| شركة الخطوط الجوية ساوثويست إيرلاينز كو | 27.41 | 27.58 | 26.22 | +1.26 | +4.82% | 9.59M | 06/05 | ||
| شركة الكوا | 37.33 | 37.94 | 37.01 | +0.56 | +1.52% | 3.10M | 06/05 | ||
| شركة اي تي اند تي | 16.99 | 17.04 | 16.91 | +0.14 | +0.83% | 20.46M | 06/05 | ||
| شركة اٍكسبيديتورز اٍنتل أوف واشينطن | 115.52 | 116.93 | 114.89 | +0.56 | +0.49% | 2.17M | 06/05 | ||
| شركة بوينج | 178.38 | 183.96 | 174.71 | -1.41 | -0.78% | 11.71M | 06/05 | ||
| شركة روكيت كومبانيز | 13.80 | 13.85 | 13.43 | +0.50 | +3.76% | 2.72M | 06/05 | ||
| شركة سنوفليك | 163.70 | 163.88 | 159.40 | +4.38 | +2.75% | 3.06M | 06/05 | ||
| شركة فايزر | 28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | 06/05 | ||
| شركة فورد موتور كو للسيارات | 12.50 | 12.62 | 12.46 | +0.07 | +0.56% | 26.76M | 06/05 | ||
| شركة فيديكس كورب | 260.32 | 263.00 | 260.17 | -0.33 | -0.13% | 845.93K | 06/05 | ||
| شركة فيريزون كوميونيكاشونس | 39.34 | 39.35 | 39.06 | +0.45 | +1.16% | 12.17M | 06/05 | ||
| شركة فيسيرف | 150.59 | 150.66 | 149.35 | +1.37 | +0.92% | 1.71M | 06/05 | ||
| شركة ماكدونالدز | 269.36 | 271.88 | 269.04 | -0.96 | -0.36% | 2.44M | 06/05 | ||
| شركة هاليبرتون | 36.92 | 37.48 | 36.81 | +0.19 | +0.52% | 4.75M | 06/05 | ||
| شركة والت ديزني | 116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | 06/05 | ||
| شركة امريكان اكسبريس | 234.29 | 234.57 | 231.32 | +3.52 | +1.53% | 1.86M | 06/05 | ||
| شركة بروكتر أند جامبل | 164.45 | 164.98 | 163.26 | -0.01 | -0.01% | 5.30M | 06/05 | ||
| شركة كاتربيلر | 342.15 | 342.55 | 339.70 | +5.40 | +1.60% | 1.42M | 06/05 | ||
| شركة كوس المسافرين | 215.88 | 216.98 | 214.92 | +2.03 | +0.95% | 459.89K | 06/05 | ||
| شركة كوكا كولا | 62.36 | 62.38 | 61.90 | +0.19 | +0.31% | 9.07M | 06/05 | ||
| شركة ميرك اند كو | 127.56 | 127.73 | 126.76 | +0.05 | +0.04% | 4.98M | 06/05 | ||
| شركة هوم ديبوت | 342.28 | 346.35 | 340.44 | -0.57 | -0.17% | 3.06M | 06/05 | ||
| شلمبرغر ايمتد | 47.97 | 48.55 | 47.81 | +0.31 | +0.65% | 8.79M | 06/05 | ||
| شواب، تشارلز كورب | 76.87 | 76.93 | 75.87 | +0.83 | +1.09% | 4.02M | 06/05 | ||
| شوبيفاي | 77.39 | 77.73 | 74.42 | +2.93 | +3.94% | 10.19M | 06/05 | ||
| شيروين ويليامز كو | 314.93 | 315.48 | 311.66 | +3.63 | +1.17% | 1.41M | 06/05 | ||
| علي بابا | 81.56 | 82.22 | 80.50 | +0.23 | +0.29% | 10.75M | 06/05 | ||
| غاب إنك | 22.20 | 22.31 | 21.61 | +0.61 | +2.83% | 6.15M | 06/05 | ||
| غرينجر دبليو دبليو إنك | 940.02 | 941.79 | 931.99 | +8.08 | +0.87% | 181.10K | 06/05 | ||
| غيمستوب كورب | 16.29 | 17.40 | 13.62 | -0.18 | -1.09% | 47.79M | 06/05 | ||
| فاليرو إنرجي كورب | 158.24 | 160.22 | 157.84 | +1.40 | +0.89% | 2.08M | 06/05 | ||
| فرانكلين ريسورسز إنك | 23.42 | 23.69 | 23.32 | +0.04 | +0.17% | 5.27M | 06/05 | ||
| فريبورت ماكموران كوبر آند غولد | 51.00 | 51.51 | 50.54 | +0.55 | +1.09% | 8.65M | 06/05 | ||
| فلور كورب | 39.04 | 39.81 | 38.60 | +0.14 | +0.36% | 1.39M | 06/05 | ||
| فلوسيرف كورب | 48.15 | 48.56 | 47.89 | +0.62 | +1.32% | 1.51M | 06/05 | ||
| فوبو تي في | 1.410 | 1.460 | 1.370 | +0.040 | +2.92% | 13.21M | 06/05 | ||
| فولكان ماتيريالز كو | 266.84 | 267.41 | 265.01 | +2.40 | +0.91% | 539.79K | 06/05 | ||
| في إف كورب | 12.78 | 12.97 | 12.59 | +0.17 | +1.35% | 4.52M | 06/05 | ||
| فيرست إنرجي كورب | 38.95 | 39.04 | 38.63 | +0.13 | +0.33% | 1.67M | 06/05 | ||
| فيرست هورايزون ناشونال كورب | 15.70 | 15.99 | 15.70 | -0.10 | -0.63% | 4.91M | 06/05 | ||
| فيزيو | 10.55 | 10.62 | 10.51 | 0.01 | 0.05% | 1.63M | 06/05 | ||
| فيليب موريس إنترناشونال | 97.45 | 97.87 | 96.65 | +0.05 | +0.05% | 2.42M | 06/05 | ||
| فيليبس 66 | 145.12 | 146.41 | 143.87 | +1.51 | +1.05% | 2.23M | 06/05 |
ارائي
ما هو شعورك تجاه NYSE Composite؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NYSE Composite
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
أحمد عادل
13 مايو, 2019 13:02
مبروك لينا يا رجالة الصدق
0
0
محمود الحداد
13 مايو, 2019 13:02
استاذ احمد ممكن تعلمني كيف ابدا واربح
0
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته