اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 2.37M | 4.33+0.46% | 07:59:33 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.75 | -2.08% | 1.74M | 3.77-2.08% | 08:01:00 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.81 | 0.82 | 0.795 | +1.23% | 1.46M | 0.82+1.23% | 07:59:33 | |
MEL Meridian Energy Ltd | 6.15 | 5.99 | 6.16 | 5.95 | +2.59% | 868.71K | 6.15+2.59% | 07:59:33 | |
GMT Goodman Property Trust | 2.205 | 2.23 | 2.235 | 2.18 | -1.12% | 760.36K | 2.205-1.12% | 07:59:33 |
اسم | السعر |
---|---|
MCY Mercury NZ | 6.50+0.19+3.01% |
MEL Meridian Energy Ltd | 6.15+0.15+2.59% |
KPG Kiwi Property | 0.82+0.010+1.23% |
CEN Contact Energy Ltd | 8.80+0.10+1.15% |
POT Port Tauranga | 4.82+0.03+0.63% |
اسم | السعر |
---|---|
SKC Sky City Entertainment | 1.68-0.05-2.89% |
FBU فليتشر بيلدينغ ليمتد | 3.47-0.09-2.53% |
EBO EBOS | 34.35-0.84-2.39% |
RYM Ryman Healthcare | 3.77-0.08-2.08% |
IFT Infratil | 10.62-0.20-1.85% |