اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.56 | 0.55 | 0.56 | 0.54 | +0.91% | 3.35M | 0.56+0.91% | 07:59:33 | |
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 2.37M | 4.33+0.46% | 07:59:33 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.75 | -2.08% | 1.74M | 3.77-2.08% | 08:01:00 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.81 | 0.82 | 0.795 | +1.23% | 1.46M | 0.82+1.23% | 07:59:33 | |
MEL Meridian Energy Ltd | 6.15 | 5.99 | 6.16 | 5.95 | +2.59% | 868.71K | 6.15+2.59% | 07:59:33 |
اسم | السعر |
---|---|
SPG Stride Property | 1.26+0.050+4.13% |
MCY Mercury NZ | 6.50+0.19+3.01% |
MEL Meridian Energy Ltd | 6.15+0.15+2.59% |
VCT Vector Ltd | 3.69+0.08+2.22% |
PFI Property Industry | 2.24+0.030+1.36% |
اسم | السعر |
---|---|
WBC Westpac Banking | 28.89-1.29-4.26% |
SKO Serko | 3.20-0.13-3.90% |
RBD Restaurant Brands NZ | 3.18-0.11-3.34% |
VGL Vista | 1.77-0.06-3.28% |
SKL Skellerup | 3.90-0.120-2.99% |