اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.55 | 0.55 | 0.54 | -0.91% | 1.88M | 0.55-0.91% | 06:33:15 | |
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.31 | +0.35% | 1.6M | 4.33+0.35% | 06:33:25 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.76 | -2.08% | 1.41M | 3.77-2.08% | 06:32:56 | |
GMT Goodman Property Trust | 2.20 | 2.23 | 2.235 | 2.18 | -1.35% | 453.72K | 2.20-1.35% | 06:29:34 | |
MEL Meridian Energy Ltd | 6.12 | 5.99 | 6.11 | 5.95 | +2.00% | 419.63K | 6.12+2.00% | 06:32:34 |
اسم | السعر |
---|---|
MEL Meridian Energy Ltd | 6.12+0.12+2.00% |
SPG Stride Property | 1.23+0.020+1.65% |
MCY Mercury NZ | 6.38+0.07+1.19% |
VCT Vector Ltd | 3.65+0.04+1.11% |
SKT سكاي نيتورك | 2.75+0.0300+1.10% |
اسم | السعر |
---|---|
SKO Serko | 3.14-0.19-5.71% |
VGL Vista | 1.75-0.08-4.37% |
WBC Westpac Banking | 28.89-1.29-4.26% |
SKL Skellerup | 3.85-0.170-4.23% |
RBD Restaurant Brands NZ | 3.17-0.12-3.65% |