برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.74K | 26/04 | ||
A2 Milk | 6.50 | 6.53 | 6.42 | -0.02 | -0.31% | 299.89K | 26/04 | ||
Accordant | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 2.00K | 26/04 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.09 | 3.11 | 3.07 | +0.02 | +0.65% | 31.15K | 26/04 | ||
Air New Zealand | 0.55 | 0.56 | 0.55 | -0.01 | -1.80% | 2.32M | 26/04 | ||
Allied Farmers | 0.7200 | 0.7500 | 0.7200 | 0.0000 | 0.00% | 4.07K | 26/04 | ||
Aofrio | 0.0580 | 0.0580 | 0.0560 | -0.0010 | -1.69% | 104.22K | 26/04 | ||
Arborgen Holdings | 0.1640 | 0.1650 | 0.1640 | 0.0000 | 0.00% | 80.22K | 26/04 | ||
Argosy Property | 1.110 | 1.140 | 1.105 | 0.000 | 0.00% | 342.38K | 26/04 | ||
Arvida | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 105.13K | 26/04 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 32.03K | 26/04 | ||
Auckland Airport | 7.75 | 7.90 | 7.72 | -0.12 | -1.52% | 581.79K | 26/04 | ||
Being AI | 0.0750 | 0.0760 | 0.0750 | -0.0010 | -1.32% | 11.09K | 26/04 | ||
Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 10.00K | 26/04 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 137.68K | 26/04 | ||
Bremworth | 0.4400 | 0.4450 | 0.4400 | -0.0050 | -1.12% | 1.40K | 26/04 | ||
Briscoe Group | 4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 18.53K | 26/04 | ||
Burger Fuel Worldwide | 0.3750 | 0.3750 | 0.3750 | +0.0100 | +2.74% | 0.92K | 26/04 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0200 | +2.56% | 4.11K | 26/04 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.540 | +0.020 | +1.30% | 454.26K | 26/04 | ||
Chorus | 7.20 | 7.37 | 7.18 | -0.14 | -1.91% | 178.98K | 26/04 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.06 | +0.74% | 2.39K | 26/04 | ||
Comvita | 2.070 | 2.090 | 2.070 | -0.020 | -0.96% | 7.39K | 26/04 | ||
Contact Energy Ltd | 8.51 | 8.64 | 8.51 | -0.14 | -1.62% | 444.89K | 26/04 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 3.23K | 26/04 | ||
Delegat | 6.95 | 6.95 | 6.72 | +0.25 | +3.73% | 3.71K | 26/04 | ||
EBOS | 34.30 | 35.50 | 33.98 | -1.15 | -3.24% | 311.98K | 26/04 | ||
Enprise Group | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 26/04 | ||
EROAD | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 51.86K | 26/04 | ||
Fisher & Paykel Healthcare Corp | 27.40 | 28.50 | 27.39 | -0.47 | -1.69% | 888.04K | 26/04 | ||
فليتشر بيلدينغ ليمتد | 3.86 | 3.94 | 3.79 | -0.02 | -0.52% | 922.26K | 26/04 | ||
Foley Wines | 0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 0.78K | 26/04 | ||
Fonterra Shareholders | 3.61 | 3.69 | 3.61 | -0.08 | -2.17% | 13.56K | 26/04 | ||
Freightways | 8.36 | 8.49 | 8.32 | +0.06 | +0.72% | 75.07K | 26/04 | ||
General Capital Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0010 | +1.45% | 0.02K | 01:00:24 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.32 | -0.04 | -1.91% | 237.36K | 26/04 | ||
Geneva Finance | 0.2750 | 0.2750 | 0.2750 | 0.0000 | 0.00% | 9.02K | 01:00:24 | ||
Gentrack Group Ltd | 8.160 | 8.220 | 8.160 | -0.080 | -0.97% | 11.77K | 26/04 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.240 | 2.240 | 2.210 | 0.000 | 0.00% | 335.75K | 26/04 | ||
Green Cross Health | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 5.31K | 26/04 | ||
Hallenstein Glasson | 5.99 | 6.02 | 5.95 | -0.02 | -0.33% | 53.36K | 26/04 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 547.68K | 26/04 | ||
Ikegps Group | 0.4200 | 0.4250 | 0.4200 | -0.0050 | -1.18% | 10.82K | 26/04 | ||
Infratil | 10.78 | 10.98 | 10.74 | -0.11 | -1.01% | 301.94K | 26/04 | ||
Investore Property | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 109.72K | 26/04 | ||
Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 24/04 | ||
Kiwi Property | 0.810 | 0.835 | 0.810 | -0.020 | -2.41% | 572.63K | 26/04 | ||
KMD Brands | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 1.21M | 26/04 | ||
Mainfreight | 69.69 | 69.99 | 69.69 | -0.21 | -0.30% | 116.72K | 26/04 | ||
Manawa Energy | 4.37 | 4.39 | 4.35 | -0.02 | -0.46% | 26.90K | 26/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.000 | +0.00% | 0.14K | 26/04 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.00 | +0.00% | 0.02K | 26/04 | ||
Me Today Ltd | 0.1260 | 0.1260 | 0.1250 | +0.0030 | +2.44% | 2.02K | 26/04 | ||
Mercury NZ | 6.40 | 6.44 | 6.33 | -0.05 | -0.78% | 477.76K | 26/04 | ||
Meridian Energy Ltd | 5.92 | 5.93 | 5.83 | -0.01 | -0.17% | 1.04M | 26/04 | ||
Metro Performance Glass | 0.1050 | 0.1050 | 0.0990 | +0.0060 | +6.06% | 17.74K | 26/04 | ||
Millennium & Copthorne | 1.920 | 1.920 | 1.890 | +0.010 | +0.52% | 0.50K | 26/04 | ||
Move Logistics Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0.48K | 26/04 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 163.31K | 26/04 | ||
Napier Port Holdings | 2.38 | 2.38 | 2.35 | +0.03 | +1.28% | 7.32K | 26/04 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | -0.0010 | -4.55% | 179.18K | 01:00:24 | ||
New Zealand King Salmon | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 21.32K | 26/04 | ||
New Zealand Oil Gas | 0.4300 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 0 | 24/04 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 6.99K | 26/04 | ||
NZ Windfarms | 0.1310 | 0.1310 | 0.1300 | 0.0000 | 0.00% | 27.29K | 26/04 | ||
NZME | 0.8600 | 0.8900 | 0.8600 | -0.0200 | -2.27% | 17.25K | 26/04 | ||
NZX | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 155.93K | 26/04 | ||
Oceania Healthcare | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 221.52K | 26/04 | ||
Pacific Edge | 0.0820 | 0.0830 | 0.0820 | -0.0020 | -2.38% | 314.18K | 26/04 | ||
PaySauce | 0.2700 | 0.2700 | 0.2550 | +0.0200 | +8.00% | 35.58K | 26/04 | ||
PGG Wrightson | 2.020 | 2.020 | 1.980 | +0.040 | +2.02% | 13.85K | 26/04 | ||
Port Tauranga | 5.09 | 5.09 | 4.89 | +0.20 | +4.09% | 167.55K | 26/04 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 378.07K | 26/04 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.00M | 01:32:38 | ||
Property Industry | 2.200 | 2.240 | 2.200 | -0.050 | -2.22% | 141.78K | 26/04 | ||
Radius Residential Care | 0.12 | 0.13 | 0.12 | 0.01 | 4.17% | 120.10K | 26/04 | ||
Rakon | 1.1000 | 1.1000 | 1.0800 | -0.0100 | -0.90% | 23.99K | 26/04 | ||
Restaurant Brands NZ | 3.53 | 3.53 | 3.38 | +0.13 | +3.82% | 31.28K | 26/04 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.45% | 6.50K | 02:46:33 | ||
Ryman Healthcare | 4.15 | 4.26 | 4.12 | -0.11 | -2.58% | 352.84K | 26/04 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.01 | +0.25% | 7.42K | 26/04 | ||
Savor | 0.2250 | 0.2250 | 0.2250 | -0.0050 | -2.17% | 0.10K | 01:22:23 | ||
Scales | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 123.30K | 26/04 | ||
Scott Tech | 2.600 | 2.800 | 2.600 | -0.160 | -5.80% | 7.18K | 26/04 | ||
Seeka | 2.90 | 2.90 | 2.89 | 0.00 | 0.00% | 5.08K | 26/04 | ||
Serko | 3.27 | 3.31 | 3.20 | -0.05 | -1.51% | 49.03K | 26/04 | ||
Skellerup | 4.470 | 4.540 | 4.470 | -0.020 | -0.45% | 94.22K | 26/04 | ||
سكاي نيتورك | 2.8300 | 2.8600 | 2.8200 | -0.0200 | -0.70% | 300.63K | 26/04 | ||
Sky City Entertainment | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 53.05K | 26/04 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | -0.0100 | -0.74% | 3.31K | 26/04 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 0.26K | 26/04 | ||
South Port | 5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 0.03K | 26/04 | ||
Spark New Zealand | 4.65 | 4.76 | 4.65 | -0.09 | -1.80% | 2.44M | 26/04 | ||
Stride Property | 1.270 | 1.290 | 1.270 | -0.030 | -2.31% | 180.45K | 26/04 | ||
Summerset Group | 11.10 | 11.13 | 11.05 | -0.07 | -0.63% | 93.19K | 26/04 | ||
Synlait Milk | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 26.05K | 26/04 | ||
T&G Global | 1.850 | 1.850 | 1.850 | +0.080 | +4.52% | 0.09K | 26/04 | ||
Third Age Health Services | 1.69 | 1.69 | 1.69 | -0.02 | -1.17% | 1.26K | 26/04 | ||
Tourism Holdings | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 105.85K | 26/04 | ||
Tower | 0.8300 | 0.8350 | 0.8200 | +0.0050 | +0.61% | 75.65K | 26/04 | ||
Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 629.19K | 26/04 | ||
Turners Automotive | 4.340 | 4.470 | 4.340 | -0.120 | -2.69% | 28.45K | 26/04 | ||
Vector Ltd | 3.72 | 3.72 | 3.71 | -0.02 | -0.53% | 92.61K | 26/04 | ||
Vista | 1.83 | 1.84 | 1.83 | -0.03 | -1.61% | 15.72K | 26/04 | ||
Vital Healthcare | 2.130 | 2.160 | 2.130 | -0.040 | -1.84% | 825.01K | 26/04 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 5.00K | 01:20:16 | ||
Warehouse Group | 1.360 | 1.400 | 1.360 | -0.050 | -3.55% | 73.66K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته