اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.56 | 0.56 | 0.55 | -1.80% | 1.49M | 0.55-1.80% | 05:43:30 | |
KMD KMD Brands Ltd | 0.54 | 0.55 | 0.54 | 0.53 | -1.82% | 1.13M | 0.54-1.82% | 05:21:40 | |
VHP Vital Healthcare Property Trust | 2.15 | 2.17 | 2.16 | 2.145 | -0.92% | 708.41K | 2.15-0.92% | 04:13:04 | |
HGH Heartland Group Holdings Ltd | 1.06 | 1.06 | 1.08 | 1.06 | 0.00% | 424.14K | 1.060.00% | 05:41:51 | |
PEB Pacific Edge Ltd | 0.083 | 0.084 | 0.083 | 0.082 | -1.19% | 303.11K | 0.083-1.19% | 05:19:48 |
اسم | السعر | |
---|---|---|
POT Port Tauranga | 5.00 | +0.11 | +2.25%
SCL Scales | 3.24 | +0.04 | +1.25%
ERD EROAD | 0.87 | +0.01 | +1.16%
SKL Skellerup | 4.54 | +0.050 | +1.11%
FRW Freightways | 8.38 | +0.08 | +0.96%
اسم | السعر | |
---|---|---|
EBO EBOS | 34.61 | -0.84 | -2.37%
SPG Stride Property | 1.28 | -0.020 | -1.54%
PFI Property Industry | 2.23 | -0.020 | -0.89%
KMD KMD Brands | 0.54 | -0.01 | -1.82%
AIR Air New Zealand | 0.55 | -0.01 | -1.80%