اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SALME Salmon Evolution Holding AS | 7.53 | 7.69 | 7.70 | 7.46 | -2.08% | 1.07M | 7.53-2.08% | 16:01:32 | |
ASA Atlantic Sapphire As | 1.10 | 1.09 | 1.10 | 1.05 | +1.29% | 828.75K | 1.10+1.29% | 16:04:13 | |
ORK Orkla | 82.30 | 82.55 | 82.80 | 81.95 | -0.30% | 394.59K | 82.30-0.30% | 16:02:53 | |
MOWI Mowi ASA | 197.65 | 197.15 | 198.20 | 195.00 | +0.25% | 244.48K | 197.65+0.25% | 16:02:36 | |
LSG Leroy Seafood Group ASA | 49.52 | 49.72 | 49.80 | 49.06 | -0.40% | 237.82K | 49.52-0.40% | 16:04:52 |