اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGS PGS ASA | 7.84 | 8.07 | 8.01 | 7.81 | -2.95% | 1.54M | 7.84-2.95% | 13:01:21 | |
NEL Nel ASA | 5.59 | 5.71 | 5.75 | 5.55 | -2.07% | 1.4M | 5.59-2.07% | 12:36:47 | |
SCANA Scana ASA | 2.35 | 2.29 | 2.40 | 2.29 | +2.62% | 1.42M | 2.35+2.62% | 13:30:11 | |
VAR Var Energi ASA | 36.13 | 35.70 | 36.22 | 35.55 | +1.20% | 1.25M | 36.13+1.20% | 13:32:21 | |
DNO Dno ASA | 11.32 | 11.40 | 11.37 | 11.25 | -0.70% | 742.22K | 11.32-0.70% | 12:50:49 |
اسم | السعر |
---|---|
EMGS Electromagnetic Geoservices ASA | 2.20+0.065+3.04% |
OTS Oceanteam | 1.26+0.04+2.86% |
SCANA Scana ASA | 2.35+0.060+2.62% |
SHLF Shelf Drilling | 21.16+0.42+2.03% |
HAVI Havila Shipping | 6.12+0.12+2.00% |
اسم | السعر |
---|---|
PRSO Prosafe | 31.95-1.60-4.77% |
HYPRO HydrogenPro AS | 9.33-0.37-3.81% |
QEC Questerre Energy Corporation | 1.744-0.056-3.11% |
PNOR Petronor E&P | 11.10-0.3400-2.97% |
SDRL Seadrill Ltd | 538.50-16.50-2.97% |