برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.50 | 162.80 | 158.30 | +0.10 | +0.06% | 45.79K | 13:53:50 | ||
Abl ASA | 12.20 | 12.35 | 12.15 | 0.00 | 0.00% | 14.77K | 13:55:24 | ||
Af Gruppen | 134.20 | 134.20 | 132.40 | +0.40 | +0.30% | 2.25K | 13:30:50 | ||
Airthings | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 400.00 | 13:00:30 | ||
Akva Group | 64.00 | 64.00 | 64.00 | -1.80 | -2.74% | 1.00 | 12:16:23 | ||
Amsc ASA | 30.55 | 32.00 | 30.40 | +0.65 | +2.17% | 87.83K | 13:50:29 | ||
AutoStore Holdings | 15.41 | 15.54 | 15.11 | +0.11 | +0.72% | 299.91K | 13:42:31 | ||
Avance Gas Holding Ltd | 184.60 | 188.60 | 178.20 | +1.00 | +0.54% | 203.16K | 13:54:04 | ||
Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 105.06K | 13:54:38 | ||
Bewi | 28.90 | 30.10 | 28.90 | -1.20 | -3.99% | 124.00K | 13:49:09 | ||
Bonheur | 248.50 | 250.00 | 243.00 | +2.50 | +1.02% | 4.69K | 13:47:26 | ||
Borgestad A | 0.43 | 0.43 | 0.43 | 0.00 | 0.47% | 299.34K | 13:54:36 | ||
BW LPG | 180.20 | 183.40 | 180.00 | -1.90 | -1.04% | 178.80K | 13:52:59 | ||
Byggma | 18.55 | 19.00 | 18.30 | -0.20 | -1.07% | 2.73K | 13:20:22 | ||
Cadeler | 62.20 | 62.90 | 59.00 | +2.80 | +4.71% | 687.56K | 13:47:57 | ||
Edda Wind | 23.40 | 23.70 | 23.00 | +0.30 | +1.30% | 21.71K | 13:19:56 | ||
Elopak ASA | 34.40 | 34.55 | 34.00 | +0.25 | +0.73% | 80.16K | 13:47:29 | ||
Endur | 52.500 | 52.500 | 51.000 | +0.800 | +1.55% | 50.74K | 13:37:41 | ||
Ensurge Micropower ASA | 1.431 | 1.450 | 1.380 | +0.021 | +1.49% | 2.10M | 13:54:53 | ||
Eqva ASA | 4.950 | 5.240 | 4.910 | +0.040 | +0.81% | 52.07K | 13:47:13 | ||
FLEX LNG | 319.60 | 322.40 | 315.20 | +6.80 | +2.17% | 5.62K | 13:53:51 | ||
Frontline Ltd | 303.70 | 306.60 | 300.20 | +2.60 | +0.86% | 245.69K | 13:54:22 | ||
Golden Ocean | 153.95 | 156.10 | 153.20 | +3.45 | +2.29% | 551.56K | 13:55:02 | ||
Goodtech | 14.15 | 14.40 | 14.15 | +0.20 | +1.43% | 1.88K | 11:55:56 | ||
Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 1.95K | 13:34:20 | ||
Hafnia | 88.65 | 89.10 | 87.60 | +1.15 | +1.31% | 415.96K | 13:48:21 | ||
Hexagon Composites | 24.05 | 24.30 | 23.15 | +0.25 | +1.05% | 494.89K | 13:53:30 | ||
Hexagon Purus | 8.40 | 8.68 | 7.34 | +1.10 | +15.07% | 2.10M | 13:54:38 | ||
Hoegh Autoliners | 115.40 | 118.30 | 114.40 | +1.00 | +0.87% | 418.64K | 13:53:45 | ||
Idex ASA | 1.590 | 1.629 | 1.560 | +0.020 | +1.29% | 589.77K | 13:46:43 | ||
Jinhui Shipping | 6.78 | 6.80 | 6.54 | -0.02 | -0.29% | 6.25K | 11:38:58 | ||
Kitron | 33.10 | 33.28 | 32.28 | +0.52 | +1.60% | 233.34K | 13:55:01 | ||
Klaveness Combination Carriers | 106.00 | 106.40 | 104.60 | +2.20 | +2.12% | 28.51K | 13:45:35 | ||
Kongsberg Gruppen ASA | 903.00 | 905.00 | 889.00 | +16.00 | +1.80% | 109.75K | 13:55:14 | ||
MPC Container | 19.24 | 19.90 | 18.76 | -0.96 | -4.75% | 6.39M | 13:55:01 | ||
Multiconsult AS SE | 151.50 | 152.50 | 151.50 | -1.00 | -0.66% | 430.00 | 11:54:35 | ||
Nekkar Asa | 9.120 | 9.200 | 9.100 | -0.080 | -0.87% | 139.69K | 11:47:20 | ||
Norbit | 64.90 | 65.10 | 63.80 | +1.00 | +1.56% | 34.80K | 13:49:56 | ||
Norconsult | 30.95 | 31.20 | 30.40 | +0.55 | +1.81% | 439.32K | 13:53:41 | ||
NRC Group | 12.80 | 13.30 | 12.20 | -0.60 | -4.48% | 157.21K | 13:46:45 | ||
Odfjell B | 175.00 | 178.00 | 172.00 | +2.00 | +1.16% | 50.00K | 13:51:20 | ||
Odfjell SE | 182.40 | 189.00 | 182.40 | -2.60 | -1.41% | 17.78K | 13:51:37 | ||
Okeanis Eco Tankers | 379.50 | 383.00 | 373.50 | +4.50 | +1.20% | 12.01K | 13:45:26 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.005 | -0.39% | 166.62K | 13:42:03 | ||
Stolt Nielsen Ltd | 506.00 | 508.00 | 498.50 | +7.50 | +1.50% | 8.11K | 13:52:15 | ||
Tomra Systems | 138.30 | 140.90 | 137.00 | -0.80 | -0.58% | 62.49K | 13:54:02 | ||
Veidekke ASA | 116.20 | 116.60 | 115.20 | +0.20 | +0.17% | 17.41K | 13:15:31 | ||
Vow | 6.06 | 6.06 | 5.83 | +0.25 | +4.30% | 12.49K | 13:39:27 | ||
Wallenius Wilhelmsen | 105.80 | 106.40 | 103.50 | +2.60 | +2.52% | 311.59K | 13:49:24 | ||
Wilh Wilhelmsen Holding A | 363.50 | 368.00 | 361.00 | +3.00 | +0.83% | 1.83K | 13:53:49 | ||
Wilh Wilhelmsen Holding B | 351.00 | 355.00 | 350.00 | +1.00 | +0.29% | 0.23K | 12:59:01 | ||
Zaptec AS | 13.38 | 13.40 | 12.60 | +0.71 | +5.60% | 321.82K | 13:55:16 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته