اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.85 | 6.70 | 6.97 | 6.70 | +2.18% | 5.42M | 6.85+2.18% | 16:39:35 | |
ALEP Allegro | 37.24 | 36.42 | 37.28 | 36.22 | +2.28% | 5.01M | 37.24+2.28% | 16:39:55 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.96 | 60.78 | 61.76 | 60.62 | +0.30% | 1.24M | 60.96+0.30% | 16:47:49 | |
PKN Pkn orlen | 67.78 | 67.85 | 68.64 | 67.53 | -0.10% | 682.54K | 67.78-0.10% | 16:40:04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.94 | 53.40 | 54.46 | 53.20 | +1.01% | 560.7K | 53.94+1.01% | 16:47:22 |
اسم | السعر |
---|---|
LPPP Lpp | 17,030.00+420+2.53% |
PGE PGE Polska | 6.85+0.15+2.18% |
ALEP Allegro | 37.24+0.83+2.28% |
PZU PZU SA | 53.94+0.54+1.01% |
PKO PKO Bank Polski | 60.96+0.18+0.30% |
اسم | السعر |
---|---|
DNP Dino Polska | 395.30-4.00-1.00% |
KGH KGHM Polska Miedz | 146.30-0.70-0.48% |
CDR CD PROJEKT | 131.60-0.20-0.15% |
PEO Bank Pekao S.A. | 171.65-0.35-0.20% |
SPL1 Santander Bank Polska | 570.80-0.80-0.14% |