اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.50 | 4.93 | 4.47 | +0.79% | 35.06M | 4.54+0.79% | 13:50:59 | |
SINCH Sinch AB | 21.77 | 21.22 | 22.52 | 21.13 | +2.59% | 9.4M | 21.77+2.59% | 13:50:41 | |
TELIA Telia Company AB | 25.47 | 25.24 | 25.51 | 25.14 | +0.91% | 4.41M | 25.47+0.91% | 13:50:40 | |
SHBa Svenska Handelsbanken AB A | 95.72 | 97.90 | 98.06 | 95.60 | -2.23% | 5.23M | 95.72-2.23% | 13:52:46 | |
NIBEb Nibe Industrier B | 54.80 | 53.80 | 55.30 | 53.80 | +1.75% | 1.95M | 54.80+1.75% | 13:52:57 |
اسم | السعر |
---|---|
SINCH Sinch AB | 21.77+0.55+2.59% |
AZN AstraZeneca | 1,677.50+30.5+1.85% |
ABB ابب ال تي دي | 556.00+9.0+1.65% |
NIBEb Nibe Industrier B | 54.80+0.9+1.75% |
SAND Sandvik | 232.30+2.80+1.22% |
اسم | السعر |
---|---|
SEBa S.e.b | 148.05-3.60-2.37% |
SWEDa Swedbank | 213.50-5.50-2.51% |
SHBa Svenska Handelsbanken | 95.80-2.10-2.15% |
ELUXb Electrolux B | 96.80-1.6-1.59% |
ALIVsdb Autoliv Inc | 1,345.00-15.4-1.13% |