قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
32,141.37
-1.17
0.00%
- الحجم: -
- الفتح: 32,180.16
- مدى يومي: 32,018.74 - 32,314.93
Helsinki GI
32,141.37
-1.17
0.00%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Helsinki GI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Helsinki GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 08/05 | ||
| Aktia Bank | 9.600 | 9.790 | 9.570 | -0.150 | -1.54% | 42.81K | 08/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 2.04% | 19.37K | 08/05 | ||
| Alma Media | 10.050 | 10.100 | 9.940 | +0.090 | +0.90% | 4.62K | 08/05 | ||
| Anora Group | 4.61 | 4.80 | 4.58 | -0.11 | -2.23% | 83.32K | 08/05 | ||
| Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 08/05 | ||
| Aspo Oyj | 5.920 | 6.000 | 5.840 | +0.020 | +0.34% | 8.68K | 08/05 | ||
| Aspocomp Group | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 08/05 | ||
| Atria Oyj | 9.600 | 9.740 | 9.520 | +0.080 | +0.84% | 4.33K | 08/05 | ||
| Bank of Aland PLC | 33.700 | 34.000 | 33.400 | +0.200 | +0.60% | 1.34K | 08/05 | ||
| Bank of Aland PLC A | 33.70 | 34.70 | 33.40 | -0.90 | -2.60% | 0.07K | 08/05 | ||
| Biohit | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 08/05 | ||
| Bittium | 6.380 | 6.500 | 6.240 | +0.140 | +2.24% | 31.40K | 08/05 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 08/05 | ||
| CapMan B | 1.948 | 2.040 | 1.940 | -0.057 | -2.84% | 329.25K | 08/05 | ||
| Cargotec Corp | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 08/05 | ||
| Citycon | 4.018 | 4.086 | 4.012 | -0.046 | -1.13% | 150.50K | 08/05 | ||
| Componenta | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 08/05 | ||
| Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 08/05 | ||
| Digia | 5.600 | 5.700 | 5.460 | +0.400 | +7.69% | 29.06K | 08/05 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 08/05 | ||
| Dovre Group | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 08/05 | ||
| Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 08/05 | ||
| Elecster | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 08/05 | ||
| Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
| Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 08/05 | ||
| Enento Plc | 17.300 | 17.360 | 17.040 | +0.300 | +1.76% | 35.28K | 08/05 | ||
| Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 08/05 | ||
| EQ Plc | 14.550 | 14.850 | 13.850 | +0.600 | +4.30% | 8.30K | 08/05 | ||
| Etteplan | 13.400 | 13.400 | 12.700 | +0.400 | +3.08% | 5.78K | 08/05 | ||
| Evli Pankki Oyj | 18.950 | 19.200 | 18.950 | -0.050 | -0.26% | 25.14K | 08/05 | ||
| Exel Composites Oyj | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 08/05 | ||
| Finnair Oyj | 2.9000 | 2.9775 | 2.8840 | -0.0215 | -0.74% | 310.85K | 08/05 | ||
| Fiskars | 17.24 | 17.36 | 17.20 | 0.00 | 0.00% | 5.50K | 08/05 | ||
| Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
| FSecure Oyj | 1.98 | 2.02 | 1.97 | -0.04 | -2.18% | 68.53K | 08/05 | ||
| Glaston Corp | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 08/05 | ||
| Gofore | 25.3000 | 25.3000 | 25.0000 | +0.2000 | +0.80% | 7.29K | 08/05 | ||
| Harvia Oyj | 40.80 | 40.80 | 39.35 | +1.25 | +3.16% | 15.36K | 08/05 | ||
| Hkscan Corp | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 08/05 | ||
| Honkarakenne Oyj | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 08/05 | ||
| Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
| Ilkka 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 08/05 | ||
| Incap Oyj | 10.9200 | 11.1100 | 10.2200 | +1.3750 | +14.41% | 183.44K | 08/05 | ||
| Innofactor PLC | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 08/05 | ||
| Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 08/05 | ||
| Kamux Suomi | 5.500 | 5.600 | 5.450 | +0.020 | +0.36% | 15.92K | 08/05 | ||
| Kemira Oy | 21.90 | 22.14 | 21.70 | +0.18 | +0.83% | 138.74K | 08/05 | ||
| Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 08/05 | ||
| Kesko | 16.62 | 16.80 | 16.62 | -0.12 | -0.72% | 18.03K | 08/05 | ||
| Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
| Kesla A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 08/05 | ||
| KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 08/05 | ||
| Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 08/05 | ||
| Kone Corporation | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 | ||
| Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 08/05 | ||
| Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 08/05 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 08/05 | ||
| Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 08/05 | ||
| Lassila & Tikanoja Oyj | 8.61 | 8.70 | 8.60 | -0.06 | -0.69% | 15.75K | 08/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lindex Oyj | 3.15 | 3.17 | 3.12 | +0.02 | +0.48% | 49.45K | 08/05 | ||
| Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 08/05 | ||
| Marimekko | 12.74 | 12.92 | 12.68 | -0.18 | -1.39% | 12.39K | 08/05 | ||
| Martela A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 08/05 | ||
| Metsa Board A | 7.900 | 8.000 | 7.820 | +0.080 | +1.02% | 3.67K | 08/05 | ||
| Metsa Board Oyj | 7.095 | 7.145 | 7.000 | +0.060 | +0.85% | 151.93K | 08/05 | ||
| Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 08/05 | ||
| Musti | 25.15 | 25.25 | 23.80 | +1.10 | +4.57% | 38.55K | 08/05 | ||
| Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
| NoHo Partners | 8.140 | 8.300 | 8.000 | -0.100 | -1.21% | 10.64K | 08/05 | ||
| Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 08/05 | ||
| Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 08/05 | ||
| Nurminen | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 08/05 | ||
| Olvi A | 30.25 | 30.35 | 29.95 | +0.10 | +0.33% | 1.87K | 08/05 | ||
| Oma Saastopankki | 15.94 | 16.10 | 15.82 | -0.12 | -0.75% | 48.35K | 08/05 | ||
| Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 08/05 | ||
| Oriola KD A | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 1.48K | 08/05 | ||
| Oriola KD B | 0.939 | 0.950 | 0.928 | +0.010 | +1.08% | 285.18K | 08/05 | ||
| Orion A | 36.50 | 37.05 | 36.30 | +0.15 | +0.41% | 4.14K | 08/05 | ||
| Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
| Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 08/05 | ||
| Outokumpu oyj | 3.6830 | 3.7510 | 3.6180 | 0.0000 | 0.00% | 2.67M | 08/05 | ||
| Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 08/05 | ||
| Panostaja | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 08/05 | ||
| Pihlajalinna Oy | 9.06 | 9.06 | 8.98 | +0.08 | +0.89% | 7.00K | 08/05 | ||
| Ponsse | 22.100 | 22.600 | 22.100 | -0.100 | -0.45% | 2.95K | 08/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 08/05 | ||
| Puuilo Oyj | 10.46 | 10.58 | 10.44 | -0.05 | -0.48% | 63.87K | 08/05 | ||
| QPR Software | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 08/05 | ||
| Qt | 76.9000 | 77.0000 | 74.4000 | +1.0000 | +1.32% | 35.86K | 08/05 | ||
| Raisio | 1.904 | 1.964 | 1.900 | -0.090 | -4.51% | 385.90K | 08/05 | ||
| Rapala Vmc | 3.000 | 3.070 | 2.940 | +0.050 | +1.69% | 4.01K | 08/05 | ||
| Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 08/05 | ||
| Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 08/05 | ||
| Relais | 12.35 | 12.90 | 12.35 | +0.70 | +6.01% | 16.48K | 08/05 | ||
| Remedy Entertainment | 18.080 | 18.940 | 18.080 | -0.660 | -3.52% | 6.77K | 08/05 | ||
| Revenio Group Co | 27.18 | 27.24 | 26.86 | +0.32 | +1.19% | 6.95K | 08/05 | ||
| Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 08/05 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 08/05 | ||
| Sampo Plc | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
| Sanoma-corp | 6.660 | 7.000 | 6.660 | -0.090 | -1.33% | 26.47K | 08/05 | ||
| Scanfil | 7.410 | 7.510 | 7.390 | -0.060 | -0.80% | 14.93K | 08/05 | ||
| Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 08/05 | ||
| Sitowise Group Oyj | 2.88 | 2.88 | 2.68 | +0.03 | +1.05% | 7.47K | 08/05 | ||
| Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 08/05 | ||
| Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 08/05 | ||
| SRV Group | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 08/05 | ||
| SSAB AB | 5.324 | 5.350 | 5.264 | -0.024 | -0.45% | 17.39K | 08/05 | ||
| SSAB AB | 5.298 | 5.318 | 5.226 | -0.036 | -0.67% | 333.12K | 08/05 | ||
| SSH Communications Security | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 08/05 | ||
| Stora Enso (HE) | 13.000 | 13.100 | 12.850 | 0.000 | 0.00% | 1.88K | 08/05 | ||
| Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
| Suominen Oyj | 2.6100 | 2.6600 | 2.6000 | +0.0500 | +1.95% | 3.70K | 08/05 | ||
| Taaleri | 8.43 | 8.76 | 8.40 | -0.27 | -3.10% | 36.34K | 08/05 | ||
| Talenom Oyj | 5.14 | 5.20 | 5.12 | -0.03 | -0.58% | 15.60K | 08/05 | ||
| Tallink | 0.724 | 0.734 | 0.720 | -0.010 | -1.36% | 52.27K | 08/05 | ||
| Tecnotree Oyj | 5.4140 | 5.5510 | 5.3670 | +0.0230 | +0.43% | 24.40K | 08/05 | ||
| Teleste | 2.850 | 2.850 | 2.710 | +0.060 | +2.15% | 2.75K | 08/05 | ||
| Telia Company | 2.154 | 2.177 | 2.143 | -0.010 | -0.46% | 611.23K | 08/05 | ||
| Terveystalo | 8.6100 | 8.8200 | 8.6100 | -0.0800 | -0.92% | 26.07K | 08/05 | ||
| TietoEVRY | 18.35 | 18.42 | 18.21 | +0.08 | +0.44% | 186.73K | 08/05 | ||
| Tokmanni | 14.2900 | 14.5300 | 14.2100 | -0.0100 | -0.07% | 33.95K | 08/05 | ||
| Trainers House | 2.2500 | 2.2500 | 2.0800 | +0.0200 | +0.90% | 0.55K | 08/05 | ||
| Tulikivi A | 0.4150 | 0.4490 | 0.4120 | -0.0340 | -7.57% | 84.66K | 08/05 | ||
| United Bankers Oyj | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 0.67K | 08/05 | ||
| UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
| Vaisala A | 37.55 | 38.70 | 37.55 | -0.45 | -1.18% | 5.95K | 08/05 | ||
| Valmet | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 08/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.27 | 2.23 | -0.01 | -0.22% | 7.90K | 08/05 | ||
| Viking Line | 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 1.64K | 08/05 | ||
| Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
| Wetteri Oyj | 0.444 | 0.447 | 0.436 | +0.020 | +4.72% | 2.06K | 08/05 | ||
| WithSecure Oyj | 1.042 | 1.060 | 1.038 | -0.018 | -1.70% | 67.73K | 08/05 | ||
| Wulff Group | 2.550 | 2.550 | 2.490 | 0.000 | 0.00% | 0.28K | 08/05 | ||
| YIT | 2.00 | 2.05 | 1.98 | -0.02 | -0.75% | 156.92K | 08/05 | ||
| نوكيا | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 |
ارائي
ما هو شعورك تجاه Helsinki GI؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن OMX Helsinki GI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته