اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.02 | 1.045 | 1.04 | 1.015 | -2.39% | 96.02M | 1.02-2.39% | 07/05 | |
KVIKA Kvika banki hf | 14.00 | 13.90 | 14.10 | 13.85 | +0.72% | 28.18M | 14.00+0.72% | 07/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.66 | 4.50 | 4.93 | 4.52 | +3.58% | 23.76M | 4.66+3.58% | 11:38:04 | |
ISB Islandsbanki hf | 101.00 | 99.80 | 101.00 | 99.80 | +1.20% | 11.84M | 101.00+1.20% | 07/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.50 | 18.20 | 18.50 | 17.90 | +1.65% | 9.88M | 18.50+1.65% | 07/05 |
اسم | السعر |
---|---|
ICP1V Incap Oyj | 10.91+1.3650+14.30% |
IRLABa IRLAB Therapeutics | 11.50+1.300+12.75% |
BIOPOR Bioporto | 1.628+0.166+11.35% |
RELAIS Relais | 12.60+0.95+8.15% |
STWK Stockwik Forvaltning | 16.88+1.260+8.07% |
اسم | السعر |
---|---|
PEGRP Pharma Equity AS | 0.205-0.029-12.39% |
FASTAT Fastator | 1.32-0.17-11.28% |
MBPH Moberg Pharma | 35.60-3.02-7.82% |
KHG KH Group | 0.556-0.054-8.85% |
FG Fasadgruppen Group AB | 62.40-5.50-8.10% |