اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISB Islandsbanki hf | 101.00 | 99.80 | 101.00 | 99.80 | +1.20% | 11.84M | 101.00+1.20% | 07/05 | |
ARION Arion Bank | 137.50 | 136.00 | 138.00 | 135.50 | +1.10% | 2.06M | 137.50+1.10% | 07/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.64 | 4.50 | 4.64 | 4.57 | +3.03% | 703.27K | 4.64+3.03% | 10:01:02 | |
MARL Marel | 487.00 | 484.00 | 488.00 | 477.00 | +0.62% | 1.36M | 487.00+0.62% | 07/05 | |
STORb Storskogen Group AB | 7.03 | 7.03 | 7.11 | 6.35 | +13.79% | 21.04M | 7.03+13.79% | 07/05 |
اسم | السعر |
---|---|
CAMX Camurus AB | 519.00+22.80+4.59% |
STORb Storskogen AB | 7.03+0.85+13.79% |
SBBd Samhallsbyggnadsbolaget I D | 6.83+0.17+2.48% |
SINCH Sinch AB | 21.25+0.03+0.14% |
SANOMA Sanoma-corp | 6.89+0.140+2.07% |
اسم | السعر |
---|---|
BAVA Bavarian Nordic | 149.70-12.9-7.91% |
DFDS DFDS | 219.00-11.0-4.78% |
SKAb Skanska B | 194.10-7.50-3.72% |
SECUb Securitas B | 108.10-4.35-3.87% |
BRAV Bravida Holding AB | 79.20+2.70+3.53% |