اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISB Islandsbanki hf | 101.00 | 99.80 | 101.00 | 99.80 | +1.20% | 11.84M | 101.00+1.20% | 07/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.58 | 4.50 | 4.64 | 4.52 | +1.72% | 1.6M | 4.58+1.72% | 10:07:22 | |
STORb Storskogen Group AB | 7.30 | 7.03 | 7.32 | 7.08 | +3.81% | 1.21M | 7.30+3.81% | 10:07:23 | |
ARION Arion Bank | 137.50 | 136.00 | 138.00 | 135.50 | +1.10% | 2.06M | 137.50+1.10% | 07/05 | |
SINCH Sinch AB | 21.81 | 21.22 | 21.86 | 21.13 | +2.78% | 981.21K | 21.81+2.78% | 10:07:23 |
اسم | السعر |
---|---|
CAMX Camurus AB | 519.00+22.80+4.59% |
STORb Storskogen AB | 7.34+0.31+4.35% |
SBBd Samhallsbyggnadsbolaget I D | 6.83+0.17+2.48% |
SINCH Sinch AB | 21.85+0.63+2.97% |
SBBb Samhallsbyggnadsbolaget | 4.62+0.12+2.67% |
اسم | السعر |
---|---|
BAVA Bavarian Nordic | 150.40-12.1-7.45% |
SKAb Skanska B | 194.15-7.45-3.70% |
DFDS DFDS | 219.00-11.0-4.78% |
SECUb Securitas B | 108.10-4.35-3.87% |
BRAV Bravida Holding AB | 76.95-2.25-2.84% |