اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.015 | 1.02 | 1.05 | 1.00 | -0.49% | 146.47M | 1.015-0.49% | 08/05 | |
KVIKA Kvika banki hf | 13.80 | 14.00 | 14.25 | 13.80 | -1.43% | 20.62M | 13.80-1.43% | 08/05 | |
SLPb Swedish Logistic Property AB | 32.40 | 34.50 | 33.00 | 31.80 | -6.09% | 8.92M | 32.40-6.09% | 08/05 | |
VPLAYb Viaplay Group AB | 0.84 | 0.85 | 0.86 | 0.83 | -0.83% | 8.75M | 0.84-0.83% | 08/05 | |
SIMINN Siminn hf | 9.60 | 9.65 | 9.60 | 9.55 | -0.52% | 6.2M | 9.60-0.52% | 08/05 |
اسم | السعر |
---|---|
ICP1V Incap Oyj | 10.92+1.3750+14.41% |
CS CoinShares International | 62.00+4.90+8.58% |
DIGIA Digia | 5.60+0.400+7.69% |
RELAIS Relais | 12.35+0.70+6.01% |
VESTUM Vestum AB | 8.89+0.450+5.33% |
اسم | السعر |
---|---|
RVRC RVRC Holding AB | 51.50-5.55-9.73% |
XANOb XANO Industri | 88.20-6.5-6.86% |
SLPb Swedish Logistic Property AB | 32.40-2.10-6.09% |
PCELL Powercell Sweden | 27.16-1.68-5.83% |
FG Fasadgruppen Group AB | 64.40-3.50-5.15% |