اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.53 | 4.34 | 4.81 | 4.24 | +4.37% | 43.97M | 4.53+4.37% | 07/05 | |
SINCH Sinch AB | 21.36 | 25.01 | 23.48 | 21.13 | -14.59% | 28.89M | 21.36-14.59% | 07/05 | |
SHBa Svenska Handelsbanken AB A | 97.80 | 97.80 | 98.04 | 97.00 | 0.00% | 4.1M | 97.800.00% | 07/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.28 | 57.32 | 58.54 | 57.12 | +1.67% | 4.08M | 58.28+1.67% | 07/05 | |
TELIA Telia Company AB | 25.27 | 25.28 | 25.41 | 25.22 | -0.04% | 3.8M | 25.27-0.04% | 07/05 |
اسم | السعر |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.53+0.19+4.37% |
ALIVsdb Autoliv Inc | 1,360.40+38.4+2.90% |
SAND Sandvik | 229.40+5.30+2.37% |
NIBEb Nibe Industrier B | 53.80+1.2+2.36% |
ELUXb Electrolux B | 98.30+2.3+2.35% |
اسم | السعر |
---|---|
SINCH Sinch AB | 21.36-3.65-14.59% |
TEL2b Tele2 AB | 102.70-0.90-0.87% |
BOL Boliden | 361.50-0.40-0.11% |
TELIA Telia Company | 25.27-0.01-0.04% |
SHBa Svenska Handelsbanken | 97.800.000.00% |