اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.67 | 4.50 | 4.93 | 4.52 | +3.76% | 20.76M | 4.67+3.76% | 11:13:45 | |
SINCH Sinch AB | 22.22 | 21.22 | 22.52 | 21.13 | +4.71% | 6.24M | 22.22+4.71% | 11:13:48 | |
SHBa Svenska Handelsbanken AB A | 96.88 | 97.90 | 98.06 | 96.78 | -1.04% | 2.04M | 96.88-1.04% | 11:13:26 | |
NIBEb Nibe Industrier B | 55.10 | 53.80 | 55.20 | 53.80 | +2.38% | 1.04M | 55.10+2.38% | 11:13:11 | |
NDASE Nordea Bank Abp | 130.70 | 131.05 | 131.95 | 130.55 | -0.27% | 878.11K | 130.70-0.27% | 11:07:29 |
اسم | السعر |
---|---|
SINCH Sinch AB | 22.16+0.94+4.43% |
SBBb Samhallsbyggnadsbolaget | 4.66+0.16+3.51% |
NIBEb Nibe Industrier B | 54.80+1.0+1.82% |
AZN AstraZeneca | 1,682.50+35.5+2.16% |
ABB ابب ال تي دي | 556.60+9.6+1.76% |
اسم | السعر |
---|---|
SWEDa Swedbank | 214.50-4.50-2.05% |
ELUXb Electrolux B | 97.60-0.8-0.83% |
SHBa Svenska Handelsbanken | 96.86-1.04-1.06% |
SEBa S.e.b | 150.15-1.50-0.99% |
ALIVsdb Autoliv Inc | 1,349.80-10.6-0.78% |