اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.35 | 25.24 | 25.51 | 25.14 | +0.44% | 7.39M | 25.35+0.44% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 | |
NIBEb Nibe Industrier B | 54.60 | 53.80 | 55.30 | 53.80 | +1.45% | 3.08M | 54.60+1.45% | 08/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 147.50 | 151.65 | 152.20 | 147.50 | -2.74% | 2.23M | 147.50-2.74% | 08/05 | |
SECUb Securitas B | 107.85 | 112.45 | 109.50 | 106.60 | -4.09% | 1.97M | 107.85-4.09% | 08/05 |
اسم | السعر |
---|---|
SAABb Saab AB | 230.50+6.5+2.90% |
AAK AAK | 290.40+6.6+2.33% |
AZN AstraZeneca | 1,677.50+30.5+1.85% |
ADDTb Addtech | 238.20+3.80+1.62% |
ABB ابب ال تي دي | 555.80+8.8+1.61% |
اسم | السعر |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
SEBa S.e.b | 147.50-4.15-2.74% |
SWEDa Swedbank | 213.60-5.40-2.47% |