اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.53 | 4.50 | 4.93 | 4.47 | +0.72% | 32.71M | 4.53+0.72% | 13:03:31 | |
SINCH Sinch AB | 21.77 | 21.22 | 22.52 | 21.13 | +2.59% | 9.4M | 21.77+2.59% | 13:50:41 | |
SHBa Svenska Handelsbanken AB A | 95.72 | 97.90 | 98.06 | 95.72 | -2.23% | 4.92M | 95.72-2.23% | 13:41:59 | |
TELIA Telia Company AB | 25.37 | 25.24 | 25.51 | 25.14 | +0.52% | 4.25M | 25.37+0.52% | 13:43:26 | |
EMBRACb Embracer Group AB | 28.09 | 28.06 | 28.68 | 27.58 | +0.11% | 2.43M | 28.09+0.11% | 13:18:42 |
اسم | السعر |
---|---|
TIGOsdb Millicom DRC | 248.40+16.8+7.25% |
HTRO Hexatronic Group AB | 38.30+1.88+5.16% |
SAABb Saab AB | 230.00+6.0+2.68% |
SINCH Sinch AB | 21.72+0.50+2.36% |
VOLCARb Volvo Car AB | 35.22+0.92+2.68% |
اسم | السعر |
---|---|
SECUb Securitas B | 107.55-4.90-4.36% |
SKAb Skanska B | 194.75-6.85-3.40% |
BALDb Fastighets AB Balder | 71.02-1.70-2.34% |
SWEDa Swedbank | 214.60-4.40-2.01% |
SEBa S.e.b | 147.85-3.80-2.51% |