اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.50 | 62.50 | 64.36 | 62.62 | +1.60% | 3.16M | 63.50+1.60% | 15:52:34 | |
SSABa SSAB AB | 63.74 | 62.54 | 64.44 | 62.68 | +1.92% | 968.68K | 63.74+1.92% | 15:52:13 | |
BOL Boliden | 369.10 | 356.50 | 371.70 | 360.60 | +3.53% | 712.02K | 369.10+3.53% | 15:56:49 | |
SKFb AB SKF B | 238.80 | 237.70 | 240.00 | 237.40 | +0.46% | 487.15K | 238.80+0.46% | 15:56:26 | |
SCAb Svenska Cellulosa SCA AB B | 166.20 | 163.60 | 166.80 | 164.30 | +1.56% | 372.33K | 166.20+1.56% | 15:27:50 |
اسم | السعر |
---|---|
LUNG Lundin Gold Inc | 157.40+9.60+6.50% |
NICA Nanologica AB | 5.84+0.42+7.75% |
BOL Boliden | 371.40+14.90+4.18% |
TROAX Troax Group | 235.00+7.50+3.30% |
BEIAb Beijer Alma | 208.00+5.5+2.72% |
اسم | السعر |
---|---|
LUC Lucara Diamond Corp | 2.60-0.11-3.88% |
COPP Copperstone Resources AB | 23.45-0.650-2.70% |
BEGR Be Group | 61.10-1.10-1.77% |
SKFa SKF | 238.50-1.5-0.63% |
DURCb Duroc B | 17.00-0.05-0.29% |