اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABB ابب ال تي دي | 555.80 | 556.00 | 557.60 | 550.80 | +1.61% | 280.19K | 555.80+1.61% | 08/05 | |
ALFA Alfa Laval | 484.80 | 477.80 | 485.70 | 484.70 | +1.47% | 25.19K | 484.80+1.47% | 10:00:13 | |
PCELL Powercell Sweden | 27.16 | 27.16 | 28.42 | 27.14 | -5.83% | 123.09K | 27.16-5.83% | 08/05 | |
HANZA Hanza AB | 58.10 | 58.05 | 58.10 | 58.00 | +0.09% | 2.83K | 58.10+0.09% | 10:00:13 | |
ADDTb Addtech | 238.60 | 238.20 | 239.40 | 238.60 | +0.17% | 4.65K | 238.60+0.17% | 10:00:05 |
اسم | السعر |
---|---|
OEMb Oem International | 112.40-1.00-0.88% |
HANZA Hanza AB | 58.10+0.050+0.09% |
ADDTb Addtech | 238.60+0.40+0.17% |
ABB ابب ال تي دي | 555.80+8.8+1.61% |
NOTE Note | 142.00+0.60+0.42% |
اسم | السعر |
---|---|
PCELL Powercell Sweden | 27.16-1.68-5.83% |
CNCJOb Concejo AB | 58.00+1.00+1.75% |
MEABb Malmbergs Elektriska | 42.300.000.00% |
ALFA Alfa Laval | 484.80+7.0+1.47% |
ISY Image Systems | 1.5650.000.00% |