اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.22 | 7.30 | 7.76 | 7.17 | -1.12% | 13.05M | 7.22-1.12% | 10/05 | |
INVEb Investor B | 282.50 | 279.00 | 283.30 | 280.20 | +1.24% | 1.54M | 282.50+1.24% | 10/05 | |
RESURS Resurs Holding AB | 17.39 | 16.50 | 17.41 | 16.55 | +5.39% | 1.28M | 17.39+5.39% | 10/05 | |
KINVb Kinnevik Investment B | 125.40 | 122.90 | 127.80 | 123.20 | +2.04% | 943.06K | 125.40+2.04% | 10/05 | |
VNV VNV Global AB | 29.66 | 28.70 | 29.88 | 28.26 | +3.34% | 839.54K | 29.66+3.34% | 10/05 |
اسم | السعر |
---|---|
CATa Catella AB A | 30.80+5.80+23.20% |
SEAF Seafire | 6.38+0.68+11.93% |
RESURS Resurs | 17.39+0.8900+5.39% |
EQTAB EQT AB | 325.40+13.40+4.29% |
ORES Investment Oresund | 115.80+3.80+3.39% |
اسم | السعر |
---|---|
QLIRO Qliro AB | 23.20-0.45-1.90% |
TRACb Traction B | 266.00-4.00-1.48% |
STORb Storskogen AB | 7.22-0.08-1.12% |
RATOa Ratos A | 39.40-0.40-1.01% |
CATb Catella AB B | 30.70-0.30-0.97% |