اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.34 | 62.50 | 64.36 | 62.62 | +1.34% | 4.02M | 63.34+1.34% | 10/05 | |
SSABa SSAB AB | 63.66 | 62.54 | 64.44 | 62.68 | +1.79% | 1.39M | 63.66+1.79% | 10/05 | |
BOL Boliden | 369.30 | 356.50 | 371.70 | 360.60 | +3.59% | 929.69K | 369.30+3.59% | 10/05 | |
SKFb AB SKF B | 238.00 | 237.70 | 240.00 | 237.40 | +0.13% | 715.35K | 238.00+0.13% | 10/05 | |
ALLEI Alleima AB | 64.75 | 64.40 | 65.95 | 64.75 | +0.54% | 423.11K | 64.75+0.54% | 10/05 |
اسم | السعر |
---|---|
BOL Boliden | 369.30+12.80+3.59% |
TROAX Troax Group | 234.00+6.50+2.86% |
BEIAb Beijer Alma | 208.00+5.5+2.72% |
LUMIN لندين ماينينغ كورب | 128.40+2.30+1.82% |
SSABa SSAB AB | 63.66+1.12+1.79% |
اسم | السعر |
---|---|
COPP Copperstone Resources AB | 23.05-1.050-4.36% |
BEGR Be Group | 61.30-0.90-1.45% |
SKFa SKF | 238.50-1.5-0.63% |
SKFb SKF B | 238.00+0.3+0.13% |
PROFb Profilgruppen B | 122.00+0.50+0.41% |