اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas B | 107.85 | 112.45 | 109.50 | 106.60 | -4.09% | 1.97M | 107.85-4.09% | 08/05 | |
SAABb Saab AB | 230.50 | 224.00 | 232.20 | 222.60 | +2.90% | 1.09M | 230.50+2.90% | 08/05 | |
VOLVb Volvo B | 277.70 | 277.70 | 279.90 | 277.20 | 0.00% | 800.21K | 277.700.00% | 08/05 | |
NOLAb Nolato B | 58.90 | 58.30 | 59.30 | 58.30 | +1.03% | 797.86K | 58.90+1.03% | 08/05 | |
SAND Sandvik | 232.60 | 229.50 | 233.00 | 228.10 | +1.35% | 632.98K | 232.60+1.35% | 08/05 |
اسم | السعر |
---|---|
OEMb Oem International | 112.60+5.40+5.04% |
SINT Sintercast | 121.00+5.50+4.76% |
CONIC Concentric | 206.00+9.00+4.57% |
PIONb PION AB | 7.64+0.32+4.37% |
NGSG NGS Group | 3.49+0.13+3.87% |
اسم | السعر |
---|---|
XANOb XANO Industri | 88.20-6.5-6.86% |
PCELL Powercell Sweden | 27.16-1.68-5.83% |
BOLJ Bong AB | 0.84-0.036-4.11% |
SECUb Securitas B | 107.85-4.60-4.09% |
HAKIb HAKI Safety AB | 26.40-1.00-3.65% |