اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 21.90 | 21.22 | 22.18 | 21.13 | +3.20% | 2.18M | 21.90+3.20% | 10:19:28 | |
TRUEb Truecaller AB | 38.36 | 38.84 | 39.28 | 37.58 | -1.24% | 327.19K | 38.36-1.24% | 10:31:28 | |
HEXAb Hexagon | 120.80 | 120.60 | 120.80 | 120.30 | +0.12% | 47.58K | 120.80+0.12% | 10:18:38 | |
CINT Cint Group AB | 12.10 | 12.29 | 12.30 | 11.91 | -1.55% | 42.58K | 12.10-1.55% | 10:30:08 | |
FNOX Fortnox AB | 63.80 | 63.52 | 63.90 | 63.18 | +0.44% | 15.74K | 63.80+0.44% | 10:30:20 |
اسم | السعر |
---|---|
SINCH Sinch AB | 21.90+0.68+3.20% |
SAFETYb mySafety AB | 8.96+0.260+2.99% |
SOFb Softronic AB | 21.55+0.35+1.65% |
IARb IAR Systems Group B | 156.00+2.00+1.30% |
LIMET Lime Tech | 329.00+4.00+1.23% |
اسم | السعر |
---|---|
MSABb Micro Systemation AB | 55.60-2.40-4.14% |
FPIP Formpipe Software AB | 26.20-0.80-2.96% |
CINT Cint Group AB | 12.10-0.19-1.55% |
TRUEb Truecaller AB | 38.36-0.48-1.24% |
B3 B3 Consulting Group AB | 73.60-0.90-1.21% |