| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.47 | 0.47 | 0.49 | 0.45 | -1.19% | 15.4M | 0.47-1.19% | 03/05 | |
SINCH Sinch AB | 26.10 | 25.54 | 27.03 | 25.67 | +2.19% | 3.85M | 26.10+2.19% | 03/05 | |
HEXAb Hexagon | 115.80 | 114.70 | 116.60 | 114.90 | +0.96% | 2.88M | 115.80+0.96% | 03/05 | |
ANOT Anoto Group | 0.166 | 0.195 | 0.195 | 0.159 | -15.13% | 2.5M | 0.166-15.13% | 03/05 | |
SIVEH Sivers IMA Holding AB | 5.98 | 6.57 | 6.30 | 5.63 | -8.98% | 1.79M | 5.98-8.98% | 03/05 |
| اسم | السعر |
|---|---|
KNOW Know It | 156.00+12.40+8.64% |
NCAB NCAB Group | 73.30+4.75+6.93% |
SLEEP Sleep Cycle AB | 36.40+1.40+4.00% |
TRUEb Truecaller AB | 37.44+1.16+3.20% |
TOBII Tobii AB | 4.046+0.1240+3.16% |
| اسم | السعر |
|---|---|
ANOT Anoto | 0.166-0.030-15.13% |
SIVEH Sivers IMA | 5.98-0.5900-8.98% |
GARO Garo | 30.10-1.15-3.68% |
CINT Cint Group AB | 11.91-0.44-3.56% |
VITb Vitec B | 504.00-17.00-3.26% |