قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(OMXSLCGI) OMX Stockholm Large Cap GI
إضافة إلى/حذف من محفظة
أضف محفظة
516.46
+7.82
+1.54%
- الحجم: 1
- الفتح: 512.69
- مدى يومي: 512.69 - 517.61
OMX Stockholm Large Cap GI
516.46
+7.82
+1.54%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Stockholm Large Cap GI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Stockholm Large Cap GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 18:29:42 | ||
| ابب ال تي دي | 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | 18:29:53 | ||
| AddLife | 108.60 | 108.80 | 105.80 | +1.20 | +1.12% | 60.37K | 18:24:59 | ||
| Addnode B | 114.80 | 114.90 | 113.70 | +0.80 | +0.70% | 41.59K | 18:24:40 | ||
| Addtech | 242.80 | 244.20 | 237.20 | +4.60 | +1.93% | 95.59K | 18:29:47 | ||
| Afry AB | 185.8 | 186.1 | 183.3 | +3.1 | +1.70% | 115.24K | 18:29:38 | ||
| Alfa Laval | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 18:24:55 | ||
| Alleima AB | 64.75 | 65.95 | 64.75 | +0.35 | +0.54% | 423.11K | 18:29:45 | ||
| Arion banki hf DRC | 10.60 | 10.85 | 10.50 | -0.25 | -2.30% | 37.62K | 18:20:06 | ||
| Arjo | 46.96 | 46.98 | 46.00 | +1.18 | +2.58% | 287.59K | 18:24:59 | ||
| Assa Abloy | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 18:29:55 | ||
| AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 18:24:58 | ||
| Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.7 | +1.38% | 3.60M | 18:29:57 | ||
| Atlas Copco B | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 18:24:56 | ||
| Atrium Ljungberg | 206.00 | 210.00 | 206.00 | -0.50 | -0.24% | 22.43K | 18:29:41 | ||
| Autoliv Inc | 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | 18:24:58 | ||
| Avanza Bank Holding | 251.8 | 252.6 | 246.6 | +5.6 | +2.27% | 262.48K | 18:24:54 | ||
| Axfood AB | 295.5 | 299.0 | 290.3 | +1.5 | +0.51% | 212.02K | 18:29:41 | ||
| Beijer Ref | 168.45 | 168.95 | 163.00 | +7.15 | +4.43% | 313.27K | 18:29:53 | ||
| Betsson | 127.90 | 130.80 | 127.30 | +0.40 | +0.31% | 448.44K | 18:29:39 | ||
| Better Collective | 285.50 | 291.00 | 285.00 | -1.00 | -0.35% | 26.60K | 18:29:56 | ||
| Bilia | 145.3 | 146.0 | 143.0 | +2.9 | +2.04% | 81.00K | 18:24:52 | ||
| BillerudKorsnas AB | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 18:24:41 | ||
| BioArctic | 203.0000 | 205.6000 | 194.5000 | +8.0000 | +4.10% | 90.80K | 18:29:59 | ||
| Biotage | 170.00 | 171.40 | 168.80 | -1.50 | -0.87% | 37.34K | 18:29:47 | ||
| Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 18:29:55 | ||
| Bravida Holding AB | 80.75 | 80.85 | 77.35 | +3.60 | +4.67% | 602.25K | 18:29:39 | ||
| Bure Equity | 373.20 | 373.20 | 363.00 | +9.60 | +2.64% | 51.46K | 18:29:54 | ||
| Camurus AB | 565.50 | 574.50 | 538.50 | +30.50 | +5.70% | 147.83K | 18:24:50 | ||
| Castellum AB | 130.95 | 133.80 | 130.05 | -3.15 | -2.35% | 1.58M | 18:29:57 | ||
| Catena | 516.00 | 517.00 | 502.50 | +11.00 | +2.18% | 47.61K | 18:24:16 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 23.80K | 18:29:42 | ||
| Corem Property | 8.9250 | 9.2600 | 8.9250 | -0.1250 | -1.38% | 580.65K | 18:24:56 | ||
| Corem Property Group AB | 228.00 | 229.00 | 225.00 | +0.50 | +0.22% | 4.62K | 18:24:07 | ||
| Dios Fastigheter | 89.50 | 91.10 | 87.15 | -0.35 | -0.39% | 140.01K | 18:24:40 | ||
| Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 18:23:02 | ||
| Electrolux | 115.0 | 115.0 | 106.0 | +2.0 | +1.77% | 206.00 | 18:29:35 | ||
| Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 18:24:54 | ||
| Electrolux Prof | 74.70 | 79.40 | 74.20 | -0.50 | -0.66% | 763.53K | 18:29:47 | ||
| Elekta | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 18:24:14 | ||
| Embracer Group | 29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M | 18:24:56 | ||
| Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 18:24:56 | ||
| Epiroc B | 197.20 | 197.30 | 194.40 | +4.00 | +2.07% | 167.58K | 18:29:40 | ||
| EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 18:24:46 | ||
| Ericsson A | 58.70 | 59.40 | 58.60 | -0.20 | -0.34% | 30.79K | 18:19:23 | ||
| Essity A | 280.00 | 280.00 | 277.50 | +1.50 | +0.54% | 4.20K | 18:29:55 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 18:24:50 | ||
| Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 18:24:53 | ||
| Fabege | 89.45 | 90.85 | 89.00 | -0.95 | -1.05% | 446.58K | 18:24:58 | ||
| Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 18:29:59 | ||
| FastPartner | 75.00 | 75.50 | 73.90 | +1.20 | +1.63% | 239.96K | 18:29:50 | ||
| FastPartner AB | 66.20 | 66.30 | 65.30 | +1.10 | +1.69% | 10.04K | 18:16:18 | ||
| Fenix Outdoor International AG | 692.00 | 709.00 | 688.00 | -9.00 | -1.28% | 2.09K | 18:29:54 | ||
| Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 18:24:56 | ||
| Getinge | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 18:24:34 | ||
| Hemnet Group AB | 297.60 | 307.80 | 294.40 | -5.80 | -1.91% | 131.02K | 18:24:29 | ||
| Hennes & Mauritz | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 18:29:44 | ||
| Hexagon | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 18:24:59 | ||
| Hexpol B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 18:29:47 | ||
| HMS Networks | 428.60 | 429.20 | 417.40 | +11.60 | +2.78% | 36.71K | 18:24:56 | ||
| Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 18:29:59 | ||
| Holmen | 444.0 | 445.0 | 436.0 | +6.0 | +1.37% | 0.80K | 16:44:58 | ||
| Hufvudstaden | 128.20 | 132.10 | 126.80 | -3.00 | -2.29% | 399.27K | 18:29:52 | ||
| Husqvarna A | 89.60 | 90.40 | 88.10 | +2.10 | +2.40% | 18.09K | 18:24:05 | ||
| Husqvarna B | 89.66 | 90.50 | 88.74 | +1.56 | +1.77% | 582.46K | 18:29:54 | ||
| Industrivarden | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 18:24:30 | ||
| Industrivarden AB | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 18:24:52 | ||
| Indutrade | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 18:29:57 | ||
| Instalco Intressenter | 38.000 | 38.720 | 37.100 | +1.800 | +4.97% | 602.07K | 18:23:57 | ||
| Intl Petroleum | 144.8000 | 149.8000 | 143.1000 | +3.8000 | +2.70% | 297.11K | 18:24:56 | ||
| Intrum Justitia | 28.4 | 29.6 | 28.3 | +0.1 | +0.18% | 643.54K | 18:29:58 | ||
| Investment Latour | 290.0 | 290.2 | 283.2 | +8.6 | +3.06% | 126.61K | 18:24:51 | ||
| Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 18:29:50 | ||
| Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 18:24:59 | ||
| JM AB | 200.2 | 205.0 | 200.2 | +0.9 | +0.45% | 115.80K | 18:24:44 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 18:24:56 | ||
| Kinnevik Investment A | 126.6 | 128.4 | 124.2 | +3.6 | +2.93% | 16.53K | 18:29:54 | ||
| Kinnevik Investment B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 18:24:45 | ||
| Lagercrantz Group | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 124.18K | 18:24:56 | ||
| Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 105.27K | 18:24:56 | ||
| Lindab International | 214.20 | 218.20 | 211.40 | +3.40 | +1.61% | 150.89K | 18:29:51 | ||
| LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 18:29:48 | ||
| Loomis AB | 268.8 | 271.6 | 266.0 | -0.6 | -0.22% | 160.98K | 18:29:58 | ||
| Lundbergforetagen | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 60.03K | 18:24:17 | ||
| Lundin Gold Inc | 160.60 | 160.60 | 154.20 | +12.80 | +8.66% | 89.13K | 18:29:56 | ||
| لندين ماينينغ كورب | 128.40 | 130.30 | 127.70 | +2.30 | +1.82% | 282.58K | 18:29:37 | ||
| Medicover | 190.8000 | 191.8000 | 185.2000 | +3.8000 | +2.03% | 109.74K | 18:24:35 | ||
| Millicom DRC | 244.4 | 250.4 | 243.0 | -5.6 | -2.24% | 1.03M | 18:24:50 | ||
| MIPS | 395.00 | 402.20 | 394.00 | +3.00 | +0.77% | 36.14K | 18:24:56 | ||
| Modern Times A | 95.0 | 96.5 | 95.0 | 0.0 | 0.00% | 226.00 | 18:29:57 | ||
| Modern Times B | 95.9 | 96.4 | 95.0 | -0.6 | -0.57% | 154.72K | 18:29:41 | ||
| Munters | 237.6000 | 240.0000 | 232.6000 | +6.4000 | +2.77% | 158.73K | 18:29:49 | ||
| Mycronic publ AB | 397.40 | 400.20 | 391.80 | +1.20 | +0.30% | 45.66K | 18:29:57 | ||
| NCAB Group | 77.85 | 78.00 | 75.25 | +2.50 | +3.32% | 127.09K | 18:24:51 | ||
| NCC A | 133.5 | 135.0 | 133.0 | +0.5 | +0.38% | 2.17K | 18:29:59 | ||
| NCC B | 132.5 | 134.9 | 132.2 | +0.1 | +0.08% | 137.57K | 18:24:50 | ||
| New Wave Group AB | 105.20 | 106.80 | 104.40 | +1.60 | +1.54% | 329.16K | 18:29:57 | ||
| Nibe Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 18:29:51 | ||
| Nolato B | 60.7 | 61.1 | 59.0 | +1.8 | +3.06% | 269.23K | 18:29:47 | ||
| Nordea Bank | 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | 18:24:57 | ||
| Nordnet AB | 205.00 | 205.20 | 200.00 | +6.20 | +3.12% | 107.33K | 18:24:56 | ||
| NP3 Fastigheter AB | 247.50 | 247.50 | 241.00 | +5.50 | +2.27% | 92.47K | 18:29:54 | ||
| Nyfosa | 103.00 | 104.00 | 102.10 | +0.60 | +0.59% | 283.96K | 18:24:46 | ||
| OX2 | 41.84 | 43.46 | 41.48 | -0.42 | -0.99% | 391.36K | 18:29:44 | ||
| Pandox AB | 177.80 | 180.00 | 177.00 | +1.00 | +0.57% | 56.03K | 18:29:38 | ||
| Peab AB | 68.55 | 69.25 | 67.60 | +1.15 | +1.71% | 463.94K | 18:24:38 | ||
| Ratos A | 39.40 | 39.90 | 39.40 | -0.40 | -1.01% | 834.00 | 18:02:53 | ||
| Ratos AB | 38.06 | 38.46 | 37.70 | -0.18 | -0.47% | 350.07K | 18:24:58 | ||
| S.e.b | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 18:29:54 | ||
| Skandinaviska Enskilda Banken | 154.40 | 154.60 | 151.00 | +3.20 | +2.12% | 45.44K | 18:29:59 | ||
| Saab AB | 225.9 | 233.6 | 224.7 | -5.9 | -2.55% | 1.64M | 18:24:55 | ||
| Sagax | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 18:29:45 | ||
| Sagax AB | 281.00 | 288.00 | 279.00 | -7.00 | -2.43% | 321.00 | 18:29:36 | ||
| Sagax D | 31.5000 | 31.6500 | 31.2000 | +0.3500 | +1.12% | 239.28K | 18:29:53 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | 18:24:59 | ||
| Samhallsbyggnadsbolaget I D | 6.84 | 6.91 | 6.38 | +0.39 | +6.05% | 1.16M | 18:29:54 | ||
| Sampo plc DRC | 459.50 | 460.00 | 449.00 | +10.50 | +2.34% | 18.73K | 18:29:47 | ||
| Sandvik | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 18:29:56 | ||
| Sectra | 235.80 | 236.40 | 226.40 | +10.20 | +4.52% | 283.38K | 18:29:46 | ||
| Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 18:29:55 | ||
| Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 18:24:55 | ||
| Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 18:29:35 | ||
| SKF | 238.5 | 240.0 | 237.5 | -1.5 | -0.63% | 5.24K | 18:29:54 | ||
| SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 18:24:50 | ||
| SSAB AB | 63.66 | 64.44 | 62.68 | +1.12 | +1.79% | 1.39M | 18:24:58 | ||
| SSAB AB | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 18:29:49 | ||
| Stora Enso | 153.20 | 154.40 | 152.00 | +1.40 | +0.92% | 71.39K | 18:22:21 | ||
| Stora Enso A | 151.50 | 152.00 | 149.50 | +0.50 | +0.33% | 5.27K | 18:29:37 | ||
| Storskogen AB | 7.22 | 7.76 | 7.17 | -0.08 | -1.12% | 13.05M | 18:29:41 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 163.0 | +1.4 | +0.85% | 5.46K | 18:24:51 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 18:24:56 | ||
| Svenska Handelsbanken | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 18:24:59 | ||
| Svenska Handelsbanken AB | 121.9 | 122.3 | 118.8 | +2.1 | +1.75% | 234.85K | 18:24:56 | ||
| Sweco A | 124.00 | 126.00 | 122.00 | +3.50 | +2.90% | 2.32K | 18:03:41 | ||
| Sweco B | 125.40 | 125.90 | 121.90 | +5.10 | +4.24% | 117.15K | 18:29:58 | ||
| Swedbank | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 18:24:57 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 18:29:59 | ||
| Systemair | 80.40 | 81.00 | 78.30 | +2.40 | +3.08% | 100.86K | 18:29:54 | ||
| Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 18:24:58 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 2.56K | 16:00:02 | ||
| Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 18:29:42 | ||
| Thule Group AB | 324.80 | 327.40 | 319.80 | +5.60 | +1.75% | 954.59K | 18:24:57 | ||
| TietoEVRY | 217.20 | 218.80 | 215.20 | +2.40 | +1.12% | 2.67K | 18:29:49 | ||
| Traton | 397.00 | 398.50 | 385.00 | +10.50 | +2.72% | 90.17K | 18:29:55 | ||
| Trelleborg | 409.60 | 412.20 | 406.40 | +4.40 | +1.09% | 220.68K | 18:24:58 | ||
| Troax Group | 234.00 | 235.00 | 229.00 | +6.50 | +2.86% | 15.50K | 18:29:52 | ||
| Truecaller AB | 40.00 | 40.52 | 38.14 | +1.32 | +3.41% | 1.85M | 18:29:46 | ||
| Vitec B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 18:24:59 | ||
| Vitrolife | 178.30 | 181.00 | 176.50 | +0.10 | +0.06% | 45.04K | 18:29:42 | ||
| Volvo A | 292.80 | 293.60 | 288.20 | +5.60 | +1.95% | 122.48K | 18:29:59 | ||
| Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 18:29:42 | ||
| Volvo Car AB | 35.17 | 36.00 | 35.01 | -0.12 | -0.34% | 3.22M | 18:24:50 | ||
| Wallenstam | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 345.91K | 18:29:50 | ||
| Wihlborgs Fastigheter | 95.90 | 97.60 | 95.20 | -0.35 | -0.36% | 152.36K | 18:29:56 |
ارائي
ما هو شعورك تجاه OMX Stockholm Large Cap GI؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن OMX Stockholm Large Cap GI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته