برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 10/05 | ||
ابب ال تي دي | 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | 10/05 | ||
AddLife | 108.60 | 108.80 | 105.80 | +1.20 | +1.12% | 60.37K | 10/05 | ||
Addtech | 242.80 | 244.20 | 237.20 | +4.60 | +1.93% | 95.59K | 10/05 | ||
Africa Oil Corp | 19.45 | 19.68 | 19.21 | +0.02 | +0.10% | 825.02K | 10/05 | ||
Alfa Laval | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 10/05 | ||
Arise Windpower | 41.15 | 42.25 | 41.00 | -0.40 | -0.96% | 42.84K | 10/05 | ||
Assa Abloy | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 10/05 | ||
AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 10/05 | ||
Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 10/05 | ||
Atlas Copco B | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 10/05 | ||
Atrium Ljungberg | 206.00 | 210.00 | 206.00 | -0.50 | -0.24% | 22.43K | 10/05 | ||
Autoliv Inc | 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | 10/05 | ||
Axfood AB | 295.5 | 299.0 | 290.3 | +1.5 | +0.51% | 212.02K | 10/05 | ||
Bilia | 145.3 | 146.0 | 143.0 | +2.9 | +2.04% | 81.00K | 10/05 | ||
BillerudKorsnas AB | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 10/05 | ||
BioArctic | 203.0000 | 205.6000 | 194.5000 | +8.0000 | +4.10% | 90.80K | 10/05 | ||
Biogaia | 124.8 | 125.3 | 122.9 | -0.2 | -0.16% | 260.25K | 10/05 | ||
Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 10/05 | ||
Bravida Holding AB | 80.75 | 80.85 | 77.35 | +3.60 | +4.67% | 602.25K | 10/05 | ||
Camurus AB | 565.50 | 574.50 | 538.50 | +30.50 | +5.70% | 147.83K | 10/05 | ||
Castellum AB | 130.95 | 133.80 | 130.05 | -3.15 | -2.35% | 1.58M | 10/05 | ||
Catena | 516.00 | 517.00 | 502.50 | +11.00 | +2.18% | 47.61K | 10/05 | ||
Dios Fastigheter | 89.50 | 91.10 | 87.15 | -0.35 | -0.39% | 140.01K | 10/05 | ||
Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 10/05 | ||
Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 10/05 | ||
Elekta | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 10/05 | ||
Embracer Group | 29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M | 10/05 | ||
Eolus Vind publ AB | 77.50 | 78.30 | 75.00 | +2.00 | +2.65% | 36.93K | 10/05 | ||
Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 10/05 | ||
Epiroc B | 197.20 | 197.30 | 194.40 | +4.00 | +2.07% | 167.58K | 10/05 | ||
EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 10/05 | ||
Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 10/05 | ||
Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 10/05 | ||
Fabege | 89.45 | 90.85 | 89.00 | -0.95 | -1.05% | 446.58K | 10/05 | ||
Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 10/05 | ||
Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 10/05 | ||
Getinge | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 10/05 | ||
Granges | 138.00 | 139.20 | 137.60 | -0.60 | -0.43% | 99.95K | 10/05 | ||
Hemnet Group AB | 297.60 | 307.80 | 294.40 | -5.80 | -1.91% | 131.02K | 10/05 | ||
Hennes & Mauritz | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 10/05 | ||
Hexagon | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 10/05 | ||
Hexpol B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 10/05 | ||
Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 10/05 | ||
Hufvudstaden | 128.20 | 132.10 | 126.80 | -3.00 | -2.29% | 399.27K | 10/05 | ||
Husqvarna B | 89.66 | 90.50 | 88.74 | +1.56 | +1.77% | 582.46K | 10/05 | ||
Industrivarden | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 10/05 | ||
Industrivarden AB | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 10/05 | ||
Indutrade | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 10/05 | ||
Intl Petroleum | 144.8000 | 149.8000 | 143.1000 | +3.8000 | +2.70% | 297.11K | 10/05 | ||
Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 10/05 | ||
Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 10/05 | ||
JM AB | 200.2 | 205.0 | 200.2 | +0.9 | +0.45% | 115.80K | 10/05 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 10/05 | ||
Kinnevik Investment B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 10/05 | ||
Lagercrantz Group | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 124.18K | 10/05 | ||
Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 105.27K | 10/05 | ||
LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 10/05 | ||
Lundbergforetagen | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 60.03K | 10/05 | ||
Medicover | 190.8000 | 191.8000 | 185.2000 | +3.8000 | +2.03% | 109.74K | 10/05 | ||
Millicom DRC | 244.4 | 250.4 | 243.0 | -5.6 | -2.24% | 1.03M | 10/05 | ||
MIPS | 395.00 | 402.20 | 394.00 | +3.00 | +0.77% | 36.14K | 10/05 | ||
Modern Times B | 95.9 | 96.4 | 95.0 | -0.6 | -0.57% | 154.72K | 10/05 | ||
Munters | 237.6000 | 240.0000 | 232.6000 | +6.4000 | +2.77% | 158.73K | 10/05 | ||
Mycronic publ AB | 397.40 | 400.20 | 391.80 | +1.20 | +0.30% | 45.66K | 10/05 | ||
NCAB Group | 77.85 | 78.00 | 75.25 | +2.50 | +3.32% | 127.09K | 10/05 | ||
New Wave Group AB | 105.20 | 106.80 | 104.40 | +1.60 | +1.54% | 329.16K | 10/05 | ||
Nibe Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 10/05 | ||
Nordea Bank | 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | 10/05 | ||
Nyfosa | 103.00 | 104.00 | 102.10 | +0.60 | +0.59% | 283.96K | 10/05 | ||
Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 10/05 | ||
OX2 | 41.84 | 43.46 | 41.48 | -0.42 | -0.99% | 391.36K | 10/05 | ||
Pandox AB | 177.80 | 180.00 | 177.00 | +1.00 | +0.57% | 56.03K | 10/05 | ||
S.e.b | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 10/05 | ||
Saab AB | 225.9 | 233.6 | 224.7 | -5.9 | -2.55% | 1.64M | 10/05 | ||
Sagax | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 10/05 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | 10/05 | ||
Sampo plc DRC | 459.50 | 460.00 | 449.00 | +10.50 | +2.34% | 18.73K | 10/05 | ||
Sandvik | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 10/05 | ||
Sectra | 235.80 | 236.40 | 226.40 | +10.20 | +4.52% | 283.38K | 10/05 | ||
Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 10/05 | ||
Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 10/05 | ||
Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 10/05 | ||
SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
Solid FAB | 77.90 | 78.80 | 75.00 | +3.30 | +4.42% | 30.34K | 10/05 | ||
SSAB AB | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 10/05 | ||
Stillfront Group publ AB | 12.24 | 12.65 | 12.05 | +0.05 | +0.41% | 1.80M | 10/05 | ||
Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
Svenska Handelsbanken | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
Sweco B | 125.40 | 125.90 | 121.90 | +5.10 | +4.24% | 117.15K | 10/05 | ||
Swedbank | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 10/05 | ||
Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 10/05 | ||
Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 10/05 | ||
Tethys Oil | 34.00 | 35.60 | 33.90 | -0.10 | -0.29% | 106.40K | 10/05 | ||
Thule Group AB | 324.80 | 327.40 | 319.80 | +5.60 | +1.75% | 954.59K | 10/05 | ||
Trelleborg | 409.60 | 412.20 | 406.40 | +4.40 | +1.09% | 220.68K | 10/05 | ||
Viaplay AB | 0.86 | 0.89 | 0.84 | +0.02 | +2.03% | 18.26M | 10/05 | ||
Vitec B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 10/05 | ||
Vitrolife | 178.30 | 181.00 | 176.50 | +0.10 | +0.06% | 45.04K | 10/05 | ||
Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 10/05 | ||
Volvo Car AB | 35.17 | 36.00 | 35.01 | -0.12 | -0.34% | 3.22M | 10/05 | ||
Wallenstam | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 345.91K | 10/05 | ||
Wihlborgs Fastigheter | 95.90 | 97.60 | 95.20 | -0.35 | -0.36% | 152.36K | 10/05 | ||
Cibus Nordic Real Estate | 148.65 | 150.80 | 147.10 | -0.25 | -0.17% | 152.78K | 10/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته