قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
593.06
+2.08
+0.35%
- الحجم: -
- الفتح: 590.98
- مدى يومي: 587.64 - 594.89
OSE All share_PR
593.06
+2.08
+0.35%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OSE All share_PR
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OSE All share_PR. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 162.80 | 163.40 | 160.40 | +0.60 | +0.37% | 42.98K | 13:25:11 | ||
| ABG Sundal Collier Holding ASA | 6.27 | 6.28 | 6.20 | +0.12 | +1.95% | 468.62K | 13:19:26 | ||
| Abl ASA | 12.30 | 12.60 | 12.30 | -0.05 | -0.40% | 16.51K | 11:21:37 | ||
| Adevinta A | 114.00 | 114.20 | 113.80 | +0.10 | +0.09% | 8.83K | 12:38:04 | ||
| Af Gruppen | 135.20 | 136.20 | 134.60 | 0.00 | 0.00% | 8.55K | 13:23:48 | ||
| Agilyx AS | 27.95 | 28.30 | 27.65 | -0.35 | -1.24% | 15.87K | 12:58:01 | ||
| Airthings | 3.11 | 3.11 | 3.08 | +0.03 | +0.97% | 0.85K | 12:43:25 | ||
| Akastor ASA | 14.10 | 14.28 | 14.02 | -0.06 | -0.42% | 91.98K | 12:38:47 | ||
| Aker ASA | 621.00 | 624.00 | 606.00 | +6.00 | +0.98% | 20.98K | 13:15:36 | ||
| Aker Biomarine AS | 78.70 | 80.00 | 77.10 | +0.20 | +0.25% | 63.14K | 13:19:25 | ||
| Aker BP | 266.40 | 268.40 | 263.30 | +2.20 | +0.83% | 368.58K | 13:23:53 | ||
| Aker Carbon | 7.33 | 7.35 | 7.03 | +0.20 | +2.73% | 467.07K | 13:23:52 | ||
| Aker Horizons AS | 3.00 | 3.04 | 2.93 | +0.05 | +1.63% | 659.14K | 13:23:13 | ||
| Aker Solutions OL | 45.78 | 46.00 | 43.92 | +0.42 | +0.93% | 660.43K | 13:25:17 | ||
| Akva Group | 63.80 | 63.80 | 63.80 | -0.20 | -0.31% | 2.33K | 11:22:03 | ||
| Amsc ASA | 32.55 | 32.65 | 30.90 | +1.80 | +5.85% | 199.98K | 13:10:39 | ||
| Archer | 31.04 | 31.11 | 30.10 | +0.78 | +2.56% | 25.95K | 13:21:08 | ||
| Arcticzymes Tech | 25.20 | 25.20 | 24.20 | +0.85 | +3.49% | 21.90K | 13:02:14 | ||
| Arendals F.Kom | 176.2 | 180.0 | 176.0 | +1.0 | +0.57% | 5.02K | 13:19:09 | ||
| Arribatec Group ASA | 3.610 | 3.610 | 3.560 | +0.040 | +1.12% | 5.30K | 13:09:23 | ||
| Atea ASA | 143.40 | 143.60 | 142.40 | -0.20 | -0.14% | 7.00K | 13:25:04 | ||
| Atlantic Sapphire | 12.00 | 13.00 | 11.80 | -0.28 | -2.28% | 31.16K | 13:12:43 | ||
| Austevoll Seafood ASA | 87.20 | 87.50 | 86.35 | +0.50 | +0.58% | 102.50K | 13:24:47 | ||
| AutoStore Holdings | 14.44 | 14.91 | 14.38 | -0.43 | -2.89% | 570.26K | 13:25:26 | ||
| Avance Gas Holding Ltd | 188.80 | 188.80 | 182.20 | +5.80 | +3.17% | 116.90K | 13:25:48 | ||
| Axactor | 4.33 | 4.35 | 4.28 | +0.03 | +0.58% | 147.31K | 13:24:34 | ||
| B2holding | 8.19 | 8.19 | 7.99 | +0.19 | +2.38% | 144.01K | 13:12:27 | ||
| Bakkafrost P/F | 583.50 | 584.50 | 570.50 | +4.50 | +0.78% | 15.70K | 13:17:12 | ||
| Belships | 24.25 | 24.35 | 23.60 | +0.45 | +1.89% | 103.14K | 13:19:37 | ||
| Bergenbio | 13.34 | 14.50 | 13.30 | -0.94 | -6.57% | 324.42K | 13:24:21 | ||
| Bewi | 27.15 | 28.00 | 26.55 | +0.60 | +2.26% | 19.73K | 13:17:29 | ||
| Bien Sparebank | 91.50 | 91.50 | 91.50 | +1.00 | +1.11% | 0.07K | 10:22:02 | ||
| Bluenord | 554.00 | 561.00 | 545.00 | +5.00 | +0.91% | 25.97K | 13:06:35 | ||
| Bonheur | 234.50 | 238.00 | 234.50 | -1.50 | -0.64% | 1.69K | 13:18:13 | ||
| Borgestad A | 0.42 | 0.47 | 0.40 | +0.01 | +3.43% | 1.41M | 13:14:51 | ||
| Borr Drilling | 74.15 | 74.30 | 72.60 | -0.70 | -0.94% | 117.34K | 13:20:53 | ||
| Borregaard | 194.60 | 194.60 | 191.40 | +2.40 | +1.25% | 6.25K | 13:23:38 | ||
| Bouvet | 64.80 | 65.00 | 64.70 | -0.20 | -0.31% | 5.03K | 12:51:21 | ||
| BW Energy | 33.25 | 33.45 | 32.80 | +0.15 | +0.45% | 94.53K | 13:25:35 | ||
| BW LPG | 211.00 | 213.80 | 197.10 | +21.30 | +11.23% | 949.02K | 13:25:29 | ||
| BW Offshore | 30.30 | 30.60 | 29.70 | +0.40 | +1.34% | 54.85K | 13:21:14 | ||
| Byggma | 18.30 | 18.30 | 18.30 | -0.50 | -2.66% | 0.00K | 10:00:16 | ||
| Cadeler | 65.20 | 65.30 | 63.60 | +1.10 | +1.72% | 146.73K | 13:25:17 | ||
| Carasent ASA | 18.10 | 18.20 | 18.00 | +0.05 | +0.28% | 13.71K | 11:36:02 | ||
| Circio Holding | 3.31 | 3.63 | 3.30 | -0.19 | -5.43% | 263.94K | 13:19:32 | ||
| Cloudberry Clean | 9.83 | 9.85 | 9.10 | +0.73 | +8.02% | 393.07K | 13:25:28 | ||
| ContextVision AB | 5.78 | 5.78 | 5.60 | +0.16 | +2.85% | 27.56K | 13:04:04 | ||
| Crayon | 111.20 | 112.00 | 109.40 | -1.70 | -1.51% | 171.98K | 13:25:31 | ||
| DNB | 204.40 | 204.90 | 202.30 | +0.80 | +0.39% | 166.68K | 13:22:16 | ||
| Dno | 11.52 | 11.57 | 11.34 | +0.14 | +1.23% | 514.29K | 13:23:06 | ||
| Dof ASA | 92.85 | 93.20 | 90.75 | +1.85 | +2.03% | 197.00K | 13:25:19 | ||
| Edda Wind | 25.50 | 25.90 | 25.50 | 0.00 | 0.00% | 3.77K | 13:14:23 | ||
| Eidesvik Offshore | 16.98 | 17.10 | 16.98 | -0.12 | -0.70% | 36.75K | 13:25:44 | ||
| Electromagnetic Geoservices ASA | 2.340 | 2.400 | 2.260 | -0.030 | -1.27% | 104.85K | 12:35:45 | ||
| Elkem | 21.54 | 21.90 | 20.90 | +0.48 | +2.28% | 646.72K | 13:16:38 | ||
| Elliptic Lab | 13.64 | 13.82 | 13.40 | -0.16 | -1.16% | 79.56K | 13:17:23 | ||
| Elmera | 31.10 | 31.50 | 31.05 | -0.45 | -1.43% | 57.77K | 12:54:11 | ||
| Elopak ASA | 36.40 | 37.00 | 36.20 | +0.15 | +0.41% | 417.09K | 13:17:48 | ||
| Endur | 51.400 | 53.000 | 51.100 | -0.500 | -0.96% | 5.61K | 12:49:00 | ||
| Ensurge Micropower ASA | 1.410 | 1.420 | 1.325 | +0.040 | +2.92% | 3.33M | 13:25:40 | ||
| Entra ASA | 110.00 | 111.00 | 109.40 | +0.80 | +0.73% | 17.01K | 12:46:11 | ||
| Equinor | 297.58 | 299.85 | 295.90 | -2.93 | -0.97% | 748.71K | 13:25:05 | ||
| Eqva ASA | 4.940 | 5.240 | 4.910 | -0.240 | -4.63% | 15.42K | 13:22:21 | ||
| Europris ASA | 69.95 | 70.25 | 69.55 | -0.30 | -0.43% | 67.90K | 13:22:50 | ||
| FLEX LNG | 308.80 | 310.20 | 304.20 | -0.40 | -0.13% | 6.57K | 13:03:42 | ||
| Frontline Ltd | 305.00 | 309.50 | 292.20 | -0.90 | -0.29% | 817.97K | 13:25:42 | ||
| Gaming Innovation | 30.70 | 31.00 | 30.40 | +0.25 | +0.82% | 10.87K | 12:49:52 | ||
| Gentian Diagnostics | 41.00 | 41.00 | 41.00 | +0.40 | +0.99% | 955.00 | 10:25:38 | ||
| Gjensidige Forsikring ASA | 183.20 | 183.60 | 181.90 | +0.60 | +0.33% | 43.28K | 13:21:43 | ||
| Golden Ocean | 153.80 | 154.75 | 151.90 | -0.20 | -0.13% | 193.47K | 13:25:53 | ||
| Goodtech | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 0.14K | 10:51:51 | ||
| Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | -0.50 | -0.19% | 10.63K | 13:10:18 | ||
| Grieg Seafood | 71.85 | 72.00 | 70.55 | +0.80 | +1.13% | 57.15K | 13:24:54 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Hafnia | 90.50 | 90.90 | 88.95 | +0.95 | +1.06% | 510.27K | 13:25:12 | ||
| Havila Shipping | 5.40 | 5.59 | 5.30 | -0.02 | -0.37% | 3.82K | 13:18:24 | ||
| Hexagon Composites | 28.30 | 28.40 | 26.60 | +2.25 | +8.64% | 675.43K | 13:26:01 | ||
| Hexagon Purus | 8.21 | 8.38 | 8.07 | +0.09 | +1.11% | 396.62K | 13:25:06 | ||
| Hoegh Autoliners | 121.70 | 122.40 | 119.60 | +0.20 | +0.16% | 162.76K | 13:25:25 | ||
| Hofseth Biocare | 2.06 | 2.06 | 2.06 | -0.03 | -1.44% | 2.34K | 13:22:20 | ||
| HydrogenPro AS | 10.80 | 11.10 | 10.10 | +0.26 | +2.47% | 27.14K | 13:24:56 | ||
| Idex ASA | 1.531 | 1.550 | 1.503 | +0.021 | +1.36% | 330.39K | 13:21:03 | ||
| Interoil | 1.96 | 1.96 | 1.96 | -0.02 | -0.81% | 110.00 | 10:47:49 | ||
| Itera | 11.50 | 11.80 | 11.50 | -0.25 | -2.13% | 3.68K | 12:55:17 | ||
| Jinhui Shipping | 6.26 | 6.76 | 6.26 | -0.34 | -5.15% | 4.61K | 13:18:58 | ||
| Kid ASA | 146.40 | 146.60 | 145.00 | -0.20 | -0.14% | 5.49K | 13:01:01 | ||
| Kitron | 32.78 | 32.90 | 32.46 | +0.28 | +0.86% | 177.75K | 13:23:45 | ||
| Klaveness Combination Carriers | 106.40 | 106.40 | 104.60 | +1.20 | +1.14% | 11.71K | 13:13:09 | ||
| Kmc Properties | 7.16 | 7.16 | 6.98 | 0.00 | 0.00% | 41.38K | 12:15:43 | ||
| Komplett ASA | 9.34 | 9.34 | 9.18 | -0.04 | -0.43% | 5.12K | 11:01:05 | ||
| Kongsberg Automotive ASA | 1.69 | 1.70 | 1.65 | +0.03 | +1.81% | 1.11M | 13:22:31 | ||
| Kongsberg Gruppen ASA | 895.50 | 899.50 | 875.00 | +10.50 | +1.19% | 53.14K | 13:24:42 | ||
| Leroy Seafood | 46.42 | 46.56 | 45.78 | +0.18 | +0.39% | 243.03K | 13:13:27 | ||
| Link Mobility | 21.350 | 21.350 | 20.500 | +0.200 | +0.95% | 644.30K | 13:25:49 | ||
| Magnora | 33.60 | 34.30 | 32.90 | +1.55 | +4.84% | 644.28K | 13:19:37 | ||
| Medistim | 190.00 | 194.00 | 190.00 | -8.00 | -4.04% | 3.43K | 12:42:05 | ||
| Morrow Bank | 4.43 | 4.43 | 4.30 | +0.10 | +2.31% | 559.34K | 13:22:55 | ||
| Mowi | 188.55 | 188.75 | 186.30 | +0.50 | +0.27% | 170.44K | 13:24:53 | ||
| MPC Container | 22.34 | 22.67 | 21.73 | +0.21 | +0.95% | 2.79M | 13:25:57 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 0.04K | 11:32:05 | ||
| Napatech | 34.80 | 35.10 | 34.50 | -0.40 | -1.14% | 13.75K | 12:47:22 | ||
| Navamedic | 33.60 | 33.60 | 33.60 | -0.30 | -0.89% | 0.12K | 11:37:27 | ||
| Nekkar Asa | 9.220 | 9.220 | 9.140 | +0.080 | +0.88% | 1.62K | 13:16:08 | ||
| Nel ASA | 7.61 | 7.90 | 7.40 | -0.26 | -3.33% | 5.76M | 13:25:47 | ||
| Next Biometrics | 7.58 | 7.80 | 7.58 | -0.04 | -0.52% | 20.44K | 13:18:06 | ||
| Norbit | 65.90 | 66.00 | 64.50 | +0.80 | +1.23% | 31.65K | 13:23:06 | ||
| Norconsult | 30.90 | 30.95 | 30.35 | +0.15 | +0.49% | 281.77K | 13:23:14 | ||
| Nordic Semiconductor ASA | 131.70 | 132.15 | 128.55 | +0.60 | +0.46% | 90.38K | 13:23:36 | ||
| Norsk Hydro | 69.20 | 70.20 | 68.00 | -0.28 | -0.40% | 846.77K | 13:24:54 | ||
| Norske Skog | 42.72 | 42.96 | 41.80 | +0.10 | +0.23% | 141.69K | 13:24:13 | ||
| Northern Ocean | 9.00 | 9.29 | 8.95 | -0.26 | -2.81% | 99.42K | 13:24:05 | ||
| Norwegian Air Shuttle ASA | 14.01 | 14.11 | 13.62 | +0.10 | +0.68% | 2.08M | 13:25:23 | ||
| NRC Group | 12.60 | 12.60 | 12.40 | +0.20 | +1.61% | 11.71K | 13:17:44 | ||
| Nykode Therapeutics | 14.64 | 14.75 | 14.36 | +0.08 | +0.55% | 226.20K | 13:00:22 | ||
| Oceanteam | 1.14 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 29/05 | ||
| Odfjell B | 165.00 | 166.00 | 162.50 | -1.50 | -0.90% | 112.97K | 13:06:08 | ||
| Odfjell Drilling | 55.80 | 56.30 | 55.70 | -0.40 | -0.71% | 45.16K | 13:23:18 | ||
| Odfjell SE | 176.00 | 177.20 | 173.60 | +0.40 | +0.23% | 29.50K | 13:07:41 | ||
| Odfjell Technology | 64.20 | 64.60 | 62.00 | +1.50 | +2.39% | 18.38K | 13:23:37 | ||
| Okea | 25.46 | 25.66 | 25.08 | +0.20 | +0.79% | 114.18K | 13:17:06 | ||
| Okeanis Eco Tankers | 376.00 | 378.50 | 372.00 | +1.00 | +0.27% | 30.04K | 13:25:08 | ||
| Olav Thon Eien | 221.00 | 222.00 | 220.00 | +2.00 | +0.91% | 2.04K | 12:27:41 | ||
| Orkla | 84.50 | 84.60 | 83.75 | +0.50 | +0.60% | 238.53K | 13:25:26 | ||
| Otello Corporation ASA | 7.70 | 7.70 | 7.70 | +0.02 | +0.26% | 5.14K | 13:12:50 | ||
| Otovo AS | 1.65 | 1.77 | 1.62 | -0.12 | -6.67% | 48.58K | 13:19:03 | ||
| Panoro Energy | 35.90 | 36.45 | 35.00 | +0.60 | +1.70% | 619.18K | 13:24:34 | ||
| Pareto Bank | 59.20 | 59.50 | 58.50 | +0.50 | +0.85% | 1.05K | 12:47:22 | ||
| PCI Biotech | 2.09 | 2.39 | 2.06 | +0.06 | +2.96% | 1.23M | 13:11:50 | ||
| Petrolia | 5.250 | 5.400 | 5.250 | -0.050 | -0.94% | 10.05K | 12:38:35 | ||
| Petronor E&P | 9.6600 | 9.8500 | 9.5600 | +0.0600 | +0.63% | 388.35K | 13:25:53 | ||
| Pexip | 30.95 | 30.95 | 30.10 | +0.40 | +1.31% | 136.93K | 13:22:11 | ||
| PGS | 9.39 | 9.40 | 8.98 | +0.37 | +4.12% | 2.99M | 13:22:39 | ||
| Photocure | 63.50 | 63.70 | 61.80 | +1.10 | +1.76% | 16.35K | 13:10:31 | ||
| Polaris Media | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Polight | 2.50 | 2.60 | 2.45 | -0.04 | -1.38% | 713.74K | 13:21:44 | ||
| Prosafe | 35.60 | 37.50 | 31.75 | +4.25 | +13.56% | 193.51K | 13:25:25 | ||
| Protector Forsikring | 238.50 | 239.50 | 236.00 | +0.50 | +0.21% | 13.25K | 13:21:12 | ||
| Questerre Energy Corporation | 1.842 | 1.844 | 1.802 | +0.012 | +0.66% | 221.93K | 13:21:29 | ||
| Rana Gruber AS | 77.00 | 77.30 | 76.50 | +0.20 | +0.26% | 24.51K | 13:19:38 | ||
| Reach Subsea | 6.580 | 6.600 | 6.500 | +0.080 | +1.23% | 121.73K | 13:24:14 | ||
| REC Silicon | 9.380 | 9.380 | 9.200 | +0.180 | +1.96% | 397.50K | 13:23:23 | ||
| Saga Pure ASA | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 26.57K | 13:18:18 | ||
| Salmar ASA | 633.50 | 635.00 | 625.00 | +0.50 | +0.08% | 30.16K | 13:24:18 | ||
| Salmon Evolution Holding AS | 8.18 | 8.18 | 7.95 | +0.11 | +1.36% | 967.83K | 13:25:32 | ||
| SAS | 0.04 | 0.04 | 0.03 | -0.00 | -7.73% | 26.90M | 13:19:23 | ||
| Sats | 17.10 | 17.30 | 17.06 | -0.14 | -0.81% | 109.59K | 13:21:14 | ||
| Scana ASA | 2.125 | 2.160 | 2.120 | -0.005 | -0.23% | 424.06K | 13:13:17 | ||
| Scatec Solar OL | 88.65 | 89.50 | 78.20 | +10.20 | +13.00% | 740.06K | 13:25:24 | ||
| Schibsted A | 302.80 | 306.00 | 290.00 | +11.60 | +3.98% | 269.68K | 13:26:00 | ||
| Schibsted ASA B | 289.20 | 291.40 | 279.00 | +9.00 | +3.21% | 348.52K | 13:25:23 | ||
| SD Standard Drilling | 1.642 | 1.644 | 1.642 | 0.000 | 0.00% | 0 | 29/05 | ||
| Seabird Exploration | 5.000 | 5.060 | 4.950 | +0.020 | +0.40% | 129.36K | 12:55:09 | ||
| Seadrill Ltd | 536.50 | 540.00 | 536.00 | -6.00 | -1.11% | 4.50K | 12:41:03 | ||
| Selvaag Bolig | 37.75 | 38.05 | 37.65 | +0.15 | +0.40% | 4.38K | 13:19:05 | ||
| Shelf Drilling | 24.10 | 24.36 | 23.74 | +0.18 | +0.75% | 171.01K | 13:11:52 | ||
| Siem Offshore | 32.600 | 32.950 | 31.950 | +0.350 | +1.09% | 72.95K | 13:00:06 | ||
| Smartcraft ASA | 30.00 | 30.00 | 29.00 | +1.70 | +6.01% | 1.36M | 13:19:46 | ||
| Solstad Offsho | 41.200 | 41.700 | 39.900 | +1.300 | +3.26% | 184.85K | 13:25:16 | ||
| Sparebank 1 SR Bank ASA | 136.20 | 136.80 | 134.00 | +2.00 | +1.49% | 24.13K | 13:09:48 | ||
| Spir ASA | 8.18 | 8.40 | 8.18 | +0.08 | +0.99% | 17.39K | 12:24:39 | ||
| Stolt Nielsen Ltd | 490.50 | 498.00 | 484.50 | -2.00 | -0.41% | 16.21K | 13:20:50 | ||
| Storebrand | 111.90 | 112.20 | 110.60 | +0.90 | +0.81% | 162.55K | 13:20:12 | ||
| Strongpoint | 10.80 | 10.85 | 10.70 | -0.05 | -0.46% | 22.08K | 13:18:32 | ||
| Subsea 7 | 195.20 | 197.80 | 193.80 | +6.00 | +3.17% | 662.61K | 13:25:48 | ||
| Techstep | 8.90 | 9.10 | 8.90 | -0.12 | -1.33% | 14.28K | 11:48:19 | ||
| Tekna Holding AS | 5.20 | 5.20 | 5.20 | +0.02 | +0.39% | 0.97K | 10:00:27 | ||
| Telenor | 123.60 | 123.90 | 122.50 | +0.90 | +0.73% | 215.71K | 13:22:10 | ||
| TGS NOPEC | 136.30 | 136.80 | 130.70 | +6.00 | +4.60% | 208.66K | 13:25:38 | ||
| Thor Medical | 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 14.67K | 12:58:58 | ||
| TietoEVRY | 212.00 | 212.00 | 210.60 | -1.60 | -0.75% | 1.30K | 12:16:04 | ||
| Tomra Systems | 138.30 | 138.40 | 131.10 | +4.80 | +3.60% | 68.24K | 13:23:05 | ||
| Treasure | 21.10 | 21.10 | 21.10 | -0.10 | -0.47% | 2.31K | 10:41:32 | ||
| Ultimovacs | 8.95 | 9.24 | 8.76 | -0.15 | -1.65% | 400.75K | 13:24:44 | ||
| Var Energi | 37.05 | 37.33 | 36.59 | +0.11 | +0.30% | 1.59M | 13:24:54 | ||
| Veidekke ASA | 115.20 | 115.20 | 114.00 | +0.20 | +0.17% | 27.11K | 13:20:09 | ||
| Vistin Pharma ASA | 22.30 | 22.30 | 22.30 | 0.00 | 0.00% | 250.00 | 11:25:00 | ||
| Volue | 32.80 | 33.30 | 32.55 | -0.05 | -0.15% | 25.37K | 12:53:01 | ||
| Voss Veksel La | 258.00 | 258.00 | 258.00 | +6.00 | +2.38% | 0.02K | 12:15:09 | ||
| Vow | 6.08 | 6.22 | 5.91 | -0.02 | -0.33% | 19.25K | 13:25:17 | ||
| Wallenius Wilhelmsen | 110.90 | 111.60 | 109.50 | +0.50 | +0.45% | 90.64K | 13:25:22 | ||
| Webstep | 23.90 | 23.90 | 23.20 | 0.00 | 0.00% | 10.01K | 12:32:58 | ||
| Wilh Wilhelmsen Holding A | 389.00 | 390.50 | 384.00 | +2.00 | +0.52% | 3.71K | 13:25:04 | ||
| Wilh Wilhelmsen Holding B | 375.00 | 378.00 | 368.00 | +2.00 | +0.54% | 546.00 | 13:24:45 | ||
| XXL ASA | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 1.67M | 13:12:14 | ||
| Yara International | 323.50 | 325.40 | 321.30 | -1.50 | -0.46% | 101.41K | 13:24:58 | ||
| Zalaris ASA | 76.20 | 77.00 | 76.20 | -0.60 | -0.78% | 851.00 | 10:13:21 | ||
| Zaptec AS | 14.20 | 14.32 | 13.64 | +0.42 | +3.05% | 145.26K | 13:21:27 |
ارائي
ما هو شعورك تجاه OSE All share_PR؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن OSE All share_PR
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته