اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.62 | 14.65 | 14.72 | 14.49 | -0.20% | 4.63M | 14.62-0.20% | 16:01:27 | |
NEL Nel ASA | 5.68 | 5.33 | 5.72 | 5.40 | +6.61% | 4.4M | 5.68+6.61% | 15:59:40 | |
MPCC MPC Container Ships ASA | 19.08 | 18.60 | 19.49 | 18.89 | +2.58% | 4.23M | 19.08+2.58% | 16:02:54 | |
VAR Var Energi ASA | 35.94 | 35.25 | 36.56 | 35.68 | +1.96% | 3.81M | 35.94+1.96% | 16:02:19 | |
DNO Dno ASA | 11.45 | 11.17 | 11.58 | 11.26 | +2.51% | 3.61M | 11.45+2.51% | 15:36:03 |
اسم | السعر |
---|---|
HEX Hexagon Composites | 23.40+2.05+9.60% |
NEL Nel ASA | 5.67+0.35+6.50% |
ELK Elkem | 20.60+1.10+5.64% |
FRO Frontline Ltd | 288.20+13.20+4.80% |
FLNG FLEX LNG | 311.20+11.80+3.94% |
اسم | السعر |
---|---|
RECSI REC Silicon | 9.88-0.450-4.36% |
AZT Arcticzymes Tech | 22.95-0.80-3.37% |
TGS TGS NOPEC | 119.70-3.00-2.44% |
PHO Photocure | 58.00-1.00-1.69% |
CRAYN Crayon | 101.70-1.20-1.17% |