برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | 16/05 | ||
Adevinta A | 114.00 | 114.00 | 113.60 | +0.20 | +0.18% | 19.28K | 16/05 | ||
Af Gruppen | 135.20 | 138.80 | 135.20 | -0.20 | -0.15% | 24.88K | 16/05 | ||
Aker ASA | 629.00 | 634.00 | 623.00 | -2.00 | -0.32% | 23.59K | 16/05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
Arcticzymes Tech | 23.50 | 23.65 | 22.85 | -0.15 | -0.63% | 16.52K | 16/05 | ||
Atea ASA | 146.80 | 148.00 | 144.20 | +1.20 | +0.82% | 46.68K | 16/05 | ||
Avance Gas Holding Ltd | 198.00 | 200.00 | 185.60 | +8.20 | +4.32% | 418.32K | 16/05 | ||
Axactor | 4.21 | 4.25 | 4.09 | +0.06 | +1.33% | 457.64K | 16/05 | ||
B2holding | 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | 16/05 | ||
Bakkafrost P/F | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 16/05 | ||
Bergenbio | 0.13 | 0.13 | 0.13 | +0.01 | +4.48% | 28.79M | 16/05 | ||
Bonheur | 247.50 | 252.50 | 247.50 | -0.50 | -0.20% | 3.90K | 16/05 | ||
Borregaard | 196.60 | 196.60 | 193.80 | +0.20 | +0.10% | 28.01K | 16/05 | ||
Bouvet | 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 19.57K | 16/05 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
Carasent ASA | 18.60 | 18.60 | 18.40 | +0.05 | +0.27% | 24.30K | 16/05 | ||
Crayon | 108.20 | 108.50 | 103.70 | +4.10 | +3.94% | 706.68K | 16/05 | ||
Dno | 11.00 | 11.10 | 10.87 | +0.14 | +1.29% | 1.48M | 16/05 | ||
Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
Elmera | 31.50 | 32.10 | 31.45 | -0.50 | -1.56% | 310.80K | 16/05 | ||
Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 16/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Europris ASA | 69.65 | 70.70 | 69.50 | -0.40 | -0.57% | 142.10K | 16/05 | ||
Frontline Ltd | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
Grieg Seafood | 76.80 | 77.30 | 69.90 | +3.00 | +4.07% | 1.77M | 16/05 | ||
Hexagon Composites | 22.90 | 23.75 | 22.80 | -0.85 | -3.58% | 739.19K | 16/05 | ||
Idex ASA | 1.588 | 1.640 | 1.560 | -0.158 | -9.02% | 34.44M | 16/05 | ||
Kid ASA | 152.60 | 160.00 | 150.60 | -1.20 | -0.78% | 60.46K | 16/05 | ||
Kitron | 31.70 | 32.24 | 31.20 | -0.24 | -0.75% | 431.45K | 16/05 | ||
Kongsberg Automotive ASA | 1.74 | 1.79 | 1.73 | +0.01 | +0.46% | 2.70M | 16/05 | ||
Kongsberg Gruppen ASA | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 16/05 | ||
Medistim | 179.00 | 181.50 | 176.00 | +4.00 | +2.29% | 3.99K | 16/05 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
MPC Container | 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.20M | 16/05 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Nordic Semiconductor ASA | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 16/05 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Norwegian Air Shuttle ASA | 14.70 | 14.86 | 14.24 | +0.24 | +1.62% | 7.78M | 16/05 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
PCI Biotech | 1.63 | 1.89 | 1.60 | -0.10 | -6.00% | 30.99K | 16/05 | ||
Pexip | 28.80 | 29.90 | 28.45 | +0.60 | +2.13% | 416.56K | 16/05 | ||
Photocure | 60.00 | 61.90 | 59.50 | -0.20 | -0.33% | 64.73K | 16/05 | ||
REC Silicon | 9.765 | 9.995 | 9.700 | +0.055 | +0.57% | 1.97M | 16/05 | ||
Salmar ASA | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Sats | 17.84 | 18.16 | 17.74 | -0.18 | -1.00% | 139.22K | 16/05 | ||
Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 16/05 | ||
Sparebank 1 SR Bank ASA | 139.60 | 140.00 | 138.00 | +0.60 | +0.43% | 106.37K | 16/05 | ||
Stolt Nielsen Ltd | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
Thor Medical | 1.03 | 1.06 | 1.03 | +0.01 | +1.38% | 143.37K | 16/05 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Veidekke ASA | 116.80 | 117.80 | 115.80 | -0.20 | -0.17% | 68.94K | 16/05 | ||
Vow | 6.00 | 6.30 | 5.71 | -0.33 | -5.21% | 171.81K | 16/05 | ||
Wallenius Wilhelmsen | 116.20 | 118.80 | 115.50 | -2.10 | -1.78% | 691.72K | 16/05 | ||
XXL ASA | 0.76 | 0.79 | 0.76 | -0.01 | -0.78% | 185.97K | 16/05 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته