قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
1,036.93
+5.85
+0.57%
- الحجم: -
- الفتح: 1,031.13
- مدى يومي: 1,027.44 - 1,039.50
OSESX Small Cap_NR
1,036.93
+5.85
+0.57%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OSESX Small Cap_NR
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OSESX Small Cap_NR. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 161.80 | 163.40 | 160.40 | -0.40 | -0.25% | 51.28K | 14:51:00 | ||
| ABG Sundal Collier Holding ASA | 6.25 | 6.28 | 6.20 | +0.10 | +1.63% | 509.89K | 14:43:51 | ||
| Abl ASA | 12.35 | 12.60 | 12.30 | 0.00 | 0.00% | 22.06K | 14:12:03 | ||
| Agilyx AS | 27.50 | 28.30 | 27.50 | -0.80 | -2.83% | 69.57K | 14:31:04 | ||
| Airthings | 3.07 | 3.11 | 3.01 | -0.01 | -0.32% | 19.85K | 14:22:12 | ||
| Akastor ASA | 14.00 | 14.28 | 14.00 | -0.16 | -1.13% | 103.70K | 14:47:44 | ||
| Aker Biomarine AS | 78.80 | 80.00 | 77.10 | +0.30 | +0.38% | 70.12K | 14:41:15 | ||
| Aker Carbon | 7.32 | 7.36 | 7.03 | +0.19 | +2.59% | 544.25K | 14:40:42 | ||
| Aker Horizons AS | 2.99 | 3.04 | 2.93 | +0.03 | +1.15% | 1.04M | 14:51:28 | ||
| Akva Group | 63.80 | 63.80 | 63.80 | -0.20 | -0.31% | 3.72K | 13:35:57 | ||
| Amsc ASA | 32.80 | 32.80 | 30.90 | +2.05 | +6.67% | 234.99K | 14:48:39 | ||
| Archer | 31.30 | 31.30 | 30.10 | +1.03 | +3.42% | 51.01K | 14:48:40 | ||
| Arcticzymes Tech | 25.10 | 25.20 | 24.20 | +0.75 | +3.08% | 24.28K | 14:36:42 | ||
| Arendals F.Kom | 176.8 | 180.0 | 176.0 | +1.6 | +0.91% | 5.26K | 14:15:44 | ||
| Arribatec Group ASA | 3.560 | 3.610 | 3.560 | -0.010 | -0.28% | 6.46K | 13:42:33 | ||
| Atlantic Sapphire | 12.00 | 13.00 | 11.80 | -0.28 | -2.28% | 35.53K | 14:37:00 | ||
| Avance Gas Holding Ltd | 188.00 | 188.80 | 182.20 | +5.00 | +2.73% | 139.88K | 14:51:00 | ||
| Axactor | 4.39 | 4.45 | 4.28 | +0.09 | +2.09% | 383.91K | 14:42:03 | ||
| B2holding | 8.18 | 8.19 | 7.99 | +0.18 | +2.25% | 165.51K | 14:04:25 | ||
| Belships | 24.20 | 24.35 | 23.60 | +0.40 | +1.68% | 113.82K | 14:45:48 | ||
| Bergenbio | 13.35 | 14.50 | 13.30 | -0.93 | -6.48% | 375.11K | 14:51:08 | ||
| Bewi | 27.00 | 28.00 | 26.55 | +0.45 | +1.69% | 21.64K | 14:32:24 | ||
| Bien Sparebank | 91.50 | 91.50 | 91.50 | +1.00 | +1.11% | 0.07K | 10:22:02 | ||
| Borgestad A | 0.41 | 0.47 | 0.40 | 0.00 | 0.00% | 1.88M | 14:40:01 | ||
| Bouvet | 64.80 | 65.00 | 64.70 | -0.20 | -0.31% | 13.07K | 14:45:50 | ||
| BW Energy | 33.55 | 33.65 | 32.80 | +0.45 | +1.36% | 145.60K | 14:45:12 | ||
| BW Offshore | 30.20 | 30.60 | 29.70 | +0.30 | +1.00% | 64.04K | 14:51:16 | ||
| Byggma | 18.30 | 18.30 | 18.30 | -0.50 | -2.66% | 0.00K | 10:00:16 | ||
| Cadeler | 65.00 | 65.30 | 63.60 | +0.90 | +1.40% | 301.68K | 14:48:27 | ||
| Carasent ASA | 18.20 | 18.20 | 18.00 | +0.15 | +0.83% | 21.77K | 13:36:47 | ||
| Circio Holding | 3.33 | 3.63 | 3.30 | -0.17 | -4.86% | 310.00K | 14:49:31 | ||
| Cloudberry Clean | 9.96 | 9.96 | 9.10 | +0.86 | +9.45% | 475.78K | 14:48:19 | ||
| ContextVision AB | 5.64 | 5.78 | 5.60 | +0.02 | +0.36% | 32.93K | 14:39:20 | ||
| Crayon | 111.20 | 112.00 | 109.40 | -1.70 | -1.51% | 212.05K | 14:49:42 | ||
| Dof ASA | 93.25 | 93.40 | 90.75 | +2.25 | +2.47% | 264.92K | 14:46:33 | ||
| Edda Wind | 24.90 | 25.90 | 24.90 | -0.60 | -2.35% | 12.78K | 14:43:08 | ||
| Eidesvik Offshore | 17.06 | 17.10 | 16.98 | -0.04 | -0.23% | 56.86K | 14:47:48 | ||
| Electromagnetic Geoservices ASA | 2.340 | 2.400 | 2.260 | -0.030 | -1.27% | 104.85K | 12:35:45 | ||
| Elliptic Lab | 13.52 | 13.82 | 13.40 | -0.28 | -2.03% | 91.46K | 14:47:43 | ||
| Elmera | 31.45 | 31.50 | 31.00 | -0.10 | -0.32% | 173.98K | 14:51:14 | ||
| Elopak ASA | 36.45 | 37.00 | 36.20 | +0.20 | +0.55% | 442.03K | 14:44:49 | ||
| Endur | 51.500 | 53.000 | 51.100 | -0.400 | -0.77% | 7.62K | 14:49:02 | ||
| Ensurge Micropower ASA | 1.466 | 1.470 | 1.325 | +0.096 | +7.01% | 5.73M | 14:51:02 | ||
| Eqva ASA | 5.240 | 5.240 | 4.910 | +0.060 | +1.16% | 44.20K | 14:04:03 | ||
| Gaming Innovation | 30.60 | 31.00 | 30.40 | +0.15 | +0.49% | 11.13K | 14:23:58 | ||
| Gentian Diagnostics | 41.00 | 41.00 | 41.00 | +0.40 | +0.99% | 8.37K | 14:39:27 | ||
| Goodtech | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 0.14K | 10:51:51 | ||
| Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | -0.50 | -0.19% | 37.90K | 14:49:37 | ||
| Grieg Seafood | 71.90 | 72.20 | 70.55 | +0.85 | +1.20% | 75.49K | 14:48:39 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Havila Shipping | 5.46 | 5.59 | 5.30 | +0.04 | +0.74% | 9.60K | 14:00:38 | ||
| Hexagon Composites | 27.85 | 28.40 | 26.60 | +1.80 | +6.91% | 740.03K | 14:50:41 | ||
| Hexagon Purus | 8.25 | 8.38 | 8.07 | +0.13 | +1.60% | 462.72K | 14:37:05 | ||
| Hofseth Biocare | 2.06 | 2.06 | 2.06 | -0.03 | -1.44% | 2.34K | 13:22:20 | ||
| HydrogenPro AS | 10.74 | 11.10 | 10.10 | +0.20 | +1.90% | 45.63K | 14:51:27 | ||
| Idex ASA | 1.520 | 1.550 | 1.503 | +0.010 | +0.66% | 476.05K | 14:50:20 | ||
| Interoil | 1.90 | 1.96 | 1.90 | -0.08 | -3.85% | 1.01K | 13:51:27 | ||
| Itera | 11.55 | 11.80 | 11.50 | -0.20 | -1.70% | 3.69K | 13:44:12 | ||
| Jinhui Shipping | 6.64 | 6.76 | 6.26 | +0.04 | +0.61% | 42.21K | 14:36:29 | ||
| Kid ASA | 146.20 | 147.00 | 145.00 | -0.40 | -0.27% | 9.49K | 13:57:43 | ||
| Kitron | 32.94 | 32.94 | 32.46 | +0.44 | +1.35% | 195.71K | 14:49:16 | ||
| Klaveness Combination Carriers | 106.60 | 106.80 | 104.60 | +1.40 | +1.33% | 16.45K | 14:39:10 | ||
| Kmc Properties | 7.14 | 7.16 | 6.98 | -0.02 | -0.28% | 43.41K | 14:04:05 | ||
| Komplett ASA | 9.32 | 9.34 | 9.18 | -0.06 | -0.64% | 10.36K | 14:30:22 | ||
| Kongsberg Automotive ASA | 1.68 | 1.70 | 1.65 | +0.02 | +1.45% | 1.17M | 14:41:47 | ||
| Link Mobility | 21.200 | 21.350 | 20.500 | +0.050 | +0.24% | 673.94K | 14:51:34 | ||
| Magnora | 33.40 | 34.30 | 32.90 | +1.35 | +4.21% | 712.26K | 14:51:27 | ||
| Medistim | 190.00 | 194.00 | 190.00 | -8.00 | -4.04% | 3.56K | 13:51:37 | ||
| Morrow Bank | 4.46 | 4.46 | 4.30 | +0.13 | +3.00% | 751.67K | 14:37:02 | ||
| MPC Container | 22.35 | 22.67 | 21.73 | +0.22 | +0.99% | 3.23M | 14:50:57 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 0.04K | 11:32:05 | ||
| Napatech | 34.90 | 35.20 | 34.50 | -0.30 | -0.85% | 25.02K | 14:50:07 | ||
| Navamedic | 33.60 | 33.60 | 33.60 | -0.30 | -0.89% | 0.12K | 11:37:27 | ||
| Nekkar Asa | 9.180 | 9.220 | 9.140 | +0.040 | +0.44% | 1.73K | 14:42:03 | ||
| Next Biometrics | 7.60 | 7.80 | 7.58 | -0.02 | -0.26% | 23.04K | 14:26:07 | ||
| Norbit | 66.40 | 66.50 | 64.50 | +1.30 | +2.00% | 75.04K | 14:50:07 | ||
| Norske Skog | 42.76 | 42.96 | 41.80 | +0.14 | +0.33% | 146.54K | 14:44:29 | ||
| Northern Ocean | 9.10 | 9.29 | 8.95 | -0.16 | -1.73% | 113.99K | 14:18:07 | ||
| NRC Group | 12.60 | 12.75 | 12.40 | +0.20 | +1.61% | 61.63K | 14:30:32 | ||
| Nykode Therapeutics | 14.61 | 14.75 | 14.36 | +0.05 | +0.34% | 251.32K | 14:49:31 | ||
| Oceanteam | 1.18 | 1.18 | 1.18 | +0.05 | +3.96% | 2.00 | 14:43:53 | ||
| Odfjell B | 165.50 | 166.00 | 162.50 | -1.00 | -0.60% | 113.27K | 14:44:27 | ||
| Odfjell Drilling | 56.00 | 56.30 | 55.70 | -0.20 | -0.36% | 51.04K | 14:47:37 | ||
| Odfjell SE | 176.40 | 177.20 | 173.60 | +0.80 | +0.46% | 32.00K | 14:35:03 | ||
| Odfjell Technology | 64.00 | 64.60 | 62.00 | +1.30 | +2.07% | 28.92K | 14:48:55 | ||
| Okea | 25.60 | 25.66 | 25.08 | +0.34 | +1.35% | 191.94K | 14:50:12 | ||
| Okeanis Eco Tankers | 375.50 | 378.50 | 372.00 | +0.50 | +0.13% | 33.03K | 14:49:29 | ||
| Otello Corporation ASA | 7.70 | 7.70 | 7.70 | +0.02 | +0.26% | 5.14K | 13:12:50 | ||
| Otovo AS | 1.70 | 1.77 | 1.62 | -0.07 | -4.07% | 48.65K | 14:35:25 | ||
| Panoro Energy | 36.25 | 36.45 | 35.00 | +0.95 | +2.69% | 772.61K | 14:51:26 | ||
| Pareto Bank | 59.20 | 59.50 | 58.50 | +0.50 | +0.85% | 1.97K | 14:44:46 | ||
| PCI Biotech | 2.12 | 2.39 | 2.06 | +0.10 | +4.69% | 1.30M | 14:49:38 | ||
| Petrolia | 5.250 | 5.400 | 5.250 | -0.050 | -0.94% | 10.08K | 14:24:04 | ||
| Petronor E&P | 9.6500 | 9.8500 | 9.5600 | +0.0500 | +0.52% | 437.60K | 14:50:56 | ||
| Pexip | 30.95 | 31.15 | 30.10 | +0.40 | +1.31% | 240.88K | 14:51:01 | ||
| PGS | 9.37 | 9.42 | 8.98 | +0.35 | +3.86% | 3.59M | 14:49:13 | ||
| Photocure | 63.30 | 63.80 | 61.80 | +0.90 | +1.44% | 27.16K | 14:22:52 | ||
| Polaris Media | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Polight | 2.50 | 2.60 | 2.45 | -0.04 | -1.38% | 944.60K | 14:46:44 | ||
| Prosafe | 35.80 | 37.50 | 31.75 | +4.45 | +14.19% | 243.53K | 14:45:54 | ||
| Questerre Energy Corporation | 1.822 | 1.844 | 1.802 | -0.008 | -0.44% | 360.10K | 14:06:04 | ||
| Rana Gruber AS | 76.60 | 77.30 | 76.50 | -0.20 | -0.26% | 30.66K | 14:49:00 | ||
| Reach Subsea | 6.580 | 6.600 | 6.500 | +0.080 | +1.23% | 133.06K | 14:37:12 | ||
| REC Silicon | 9.280 | 9.380 | 9.200 | +0.080 | +0.87% | 502.42K | 14:44:31 | ||
| Saga Pure ASA | 1.280 | 1.280 | 1.265 | 0.000 | 0.00% | 56.84K | 14:39:38 | ||
| Salmon Evolution Holding AS | 8.15 | 8.19 | 7.95 | +0.08 | +0.99% | 1.04M | 14:50:48 | ||
| SAS | 0.04 | 0.04 | 0.03 | -0.00 | -9.54% | 27.34M | 14:47:52 | ||
| Sats | 17.10 | 17.30 | 17.06 | -0.14 | -0.81% | 122.78K | 14:51:34 | ||
| Scana ASA | 2.155 | 2.165 | 2.120 | +0.025 | +1.17% | 507.31K | 14:51:30 | ||
| SD Standard Drilling | 1.644 | 1.644 | 1.620 | +0.002 | +0.12% | 112.71K | 14:40:59 | ||
| Seabird Exploration | 5.070 | 5.070 | 4.950 | +0.090 | +1.81% | 137.29K | 13:54:24 | ||
| Selvaag Bolig | 37.75 | 38.05 | 37.65 | +0.15 | +0.40% | 4.93K | 14:08:00 | ||
| Shelf Drilling | 24.06 | 24.38 | 23.74 | +0.14 | +0.59% | 277.09K | 14:50:36 | ||
| Siem Offshore | 33.000 | 33.100 | 31.950 | +0.750 | +2.33% | 109.45K | 14:36:08 | ||
| Smartcraft ASA | 29.90 | 30.00 | 29.00 | +1.60 | +5.65% | 1.36M | 14:39:27 | ||
| Solstad Offsho | 41.320 | 41.700 | 39.900 | +1.420 | +3.56% | 209.67K | 14:50:33 | ||
| Spir ASA | 8.18 | 8.40 | 8.18 | +0.08 | +0.99% | 17.39K | 12:24:39 | ||
| Strongpoint | 10.70 | 10.90 | 10.60 | -0.15 | -1.38% | 48.35K | 14:26:47 | ||
| Techstep | 9.02 | 9.10 | 8.90 | 0.00 | 0.00% | 26.08K | 14:04:10 | ||
| Tekna Holding AS | 5.10 | 5.20 | 5.02 | -0.08 | -1.54% | 6.46K | 14:32:29 | ||
| Thor Medical | 1.03 | 1.05 | 1.01 | 0.00 | 0.19% | 27.23K | 14:49:55 | ||
| TietoEVRY | 212.00 | 212.00 | 210.60 | -1.60 | -0.75% | 1.30K | 12:16:04 | ||
| Treasure | 20.60 | 21.10 | 20.60 | -0.60 | -2.83% | 5.23K | 14:44:23 | ||
| Ultimovacs | 9.03 | 9.24 | 8.76 | -0.07 | -0.77% | 432.52K | 14:30:47 | ||
| Vistin Pharma ASA | 22.30 | 22.30 | 22.30 | 0.00 | 0.00% | 250.00 | 11:25:00 | ||
| Volue | 32.65 | 33.30 | 32.55 | -0.20 | -0.61% | 26.89K | 14:24:55 | ||
| Voss Veksel La | 258.00 | 258.00 | 258.00 | +6.00 | +2.38% | 0.02K | 12:15:09 | ||
| Vow | 6.15 | 6.22 | 5.91 | +0.05 | +0.82% | 22.75K | 14:45:37 | ||
| Webstep | 23.90 | 23.90 | 23.20 | 0.00 | 0.00% | 10.01K | 12:32:58 | ||
| Wilh Wilhelmsen Holding B | 374.00 | 378.00 | 368.00 | +1.00 | +0.27% | 858.00 | 14:20:59 | ||
| XXL ASA | 0.70 | 0.71 | 0.69 | -0.01 | -1.13% | 1.80M | 14:38:28 | ||
| Zalaris ASA | 76.20 | 77.00 | 76.20 | -0.60 | -0.78% | 1.90K | 14:39:17 | ||
| Zaptec AS | 14.15 | 14.32 | 13.64 | +0.37 | +2.69% | 153.23K | 14:24:20 |
ارائي
ما هو شعورك تجاه OSESX Small Cap_NR؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن OSESX Small Cap_NR
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته