اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABGA ABG Sundal Collier Holding ASA | 6.24 | 6.28 | 6.30 | 6.18 | -0.64% | 98.91K | 6.24-0.64% | 13:59:50 | |
DNB DNB | 200.80 | 201.90 | 201.80 | 200.50 | -0.54% | 235.92K | 200.80-0.54% | 14:24:29 | |
INSR Insr Insurance Group | 0.18 | 0.16 | 0.18 | 0.15 | 0.00% | 0 | 0.180.00% | 13/05 | |
STB Storebrand | 111.40 | 110.70 | 111.60 | 110.80 | +0.63% | 103.15K | 111.40+0.63% | 14:06:55 | |
B2I B2holding ASA | 8.89 | 8.65 | 8.97 | 8.71 | +2.77% | 176.2K | 8.89+2.77% | 14:06:55 |
اسم | السعر |
---|---|
AKER Aker ASA | 620.00-4.00-0.64% |
B2I B2holding | 8.89+0.24+2.77% |
ABGA ABG Sundal Collier Holding ASA | 6.24-0.04-0.64% |
DNB DNB | 200.80-1.10-0.54% |
SRBNK Sparebank 1 SR Bank ASA | 135.20-0.80-0.59% |
اسم | السعر |
---|---|
INSR Insr Insurance | 0.180.000.00% |
ACR Axactor | 4.11-0.01-0.12% |
BANO Norwegian Finans | 104.600.000.00% |
SBANK Sbanken ASA | 104.800.000.00% |
STB Storebrand | 111.40+0.70+0.63% |