اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.74 | 24.60 | 24.97 | 24.56 | +0.57% | 4.32M | 24.74+0.57% | 26/04 | |
RHHBY Roche Holding Ltd ADR | 30.25 | 30.02 | 30.28 | 30.07 | +0.77% | 2.82M | 30.25+0.77% | 26/04 | |
TCEHY Tencent Holdings Ltd ADR | 44.40 | 43.44 | 44.75 | 44.30 | +2.21% | 2.81M | 44.40+2.21% | 26/04 | |
EADSY Airbus Group NV | 41.92 | 41.55 | 42.26 | 41.55 | +0.89% | 184.92K | 41.92+0.89% | 26/04 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.25 | 3.23 | 3.25 | 3.21 | +0.68% | 25.51K | 3.25+0.68% | 26/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.01 | 29.97 | 30.17 | 29.86 | +0.13% | 170.78K | 30.01+0.13% | 26/04 | |
EGFEY Eurobank Ergasias SA | 1.03 | 1.01 | 1.03 | 1.02 | +1.98% | 16.86K | 1.03+1.98% | 26/04 | |
IDEXY Industria de Diseno Textil SA ADR | 24.20 | 24.09 | 24.79 | 23.96 | +0.46% | 96.68K | 24.20+0.46% | 26/04 |
اسم | السعر | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.27 | +0.13 | +1.38%
PPCCY PICC Property and Casualty | 32.47 | +0.31 | +0.95%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.058 | +0.002 | +3.85%
ADRNY Koninklijke Ahold ADR | 30.01 | +0.0400 | +0.13%
CRRFY Carrefour SA PK | 3.45 | +0.03 | +0.88%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%