اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1,644.50 | 1,640.50 | 1,647.00 | 1,635.00 | +0.24% | 199.08K | 1,644.50+0.24% | 10:38:41 | |
AZN AstraZeneca PLC | 12,032.30 | 12,026.00 | 12,144.00 | 11,990.00 | +0.05% | 167.8K | 12,032.30+0.05% | 10:59:58 | |
HIK Hikma Pharmaceuticals PLC | 1,903.00 | 1,854.00 | 1,905.00 | 1,861.00 | +2.64% | 108.23K | 1,903.00+2.64% | 10:59:46 | |
INDV Indivior PLC | 1,387.00 | 1,400.00 | 1,407.00 | 1,365.00 | -0.93% | 52.89K | 1,387.00-0.93% | 11:03:58 | |
GNS Genus PLC | 1,688.00 | 1,704.00 | 1,688.00 | 1,684.00 | -0.94% | 511 | 1,688.00-0.94% | 10:04:00 |
اسم | السعر | |
---|---|---|
HIK Hikma Pharma | 1,906.00 | +52.00 | +2.81%
GSK GSK plc | 1,643.00 | +2.50 | +0.15%
AZN AstraZeneca | 12,000.00 | -26.0 | -0.22%
INDV Indivior PLC | 1,387.00 | -13.00 | -0.93%
GNS Genus | 1,688.00 | -16.0 | -0.94%
اسم | السعر | |
---|---|---|
GNS Genus | 1,688.00 | -16.0 | -0.94%
INDV Indivior PLC | 1,387.00 | -13.00 | -0.93%
AZN AstraZeneca | 12,032.30 | +6.3 | +0.05%
GSK GSK plc | 1,644.50 | +4.00 | +0.24%
HIK Hikma Pharma | 1,903.00 | +49.00 | +2.64%