اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABA Abacore Capital Holdings Inc | 1.04 | 1.07 | 1.07 | 1.02 | -2.80% | 1.72M | 1.04-2.80% | 10/05 | |
LTG LT Group Inc | 10.04 | 10.02 | 10.10 | 10.02 | +0.20% | 1.36M | 10.04+0.20% | 10/05 | |
AGI Alliance Global Group Inc | 9.60 | 9.90 | 9.90 | 9.60 | -3.03% | 1.06M | 9.60-3.03% | 10/05 | |
DMC DMCI Holdings Inc | 10.72 | 10.90 | 10.90 | 10.70 | -1.65% | 1.04M | 10.72-1.65% | 10/05 | |
COSCO Cosco Capital Inc | 4.73 | 4.70 | 4.73 | 4.71 | +0.64% | 1.01M | 4.73+0.64% | 10/05 |
اسم | السعر |
---|---|
JGS JG Summit | 31.70+0.500+1.60% |
AEV Aboitiz Equity | 39.75+0.500+1.27% |
AC Ayala | 587.00+4.50+0.77% |
SMC San Miguel | 104.70+0.70+0.67% |
COSCO Cosco Capital | 4.73+0.0300+0.64% |
اسم | السعر |
---|---|
AGI Alliance Global | 9.60-0.300-3.03% |
ABA Abacore Capital | 1.04-0.0300-2.80% |
DMC DMCI | 10.72-0.180-1.65% |
GTCAP GT Capital | 620.00-8.00-1.27% |
LTG LT Group | 10.04+0.020+0.20% |