اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 10.10 | 9.80 | 10.10 | 9.80 | +3.06% | 5.96M | 10.10+3.06% | 09:58:00 | |
ALLDY AllDay Marts Inc | 0.13 | 0.13 | 0.13 | 0.13 | +2.36% | 2.55M | 0.13+2.36% | 09:34:00 | |
ABS ABS CBN Corp | 4.33 | 3.94 | 4.63 | 3.60 | +9.90% | 2.25M | 4.33+9.90% | 09:53:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.04 | 8.98 | 9.04 | 8.70 | +0.67% | 1.8M | 9.04+0.67% | 09:59:00 | |
HOME Allhome Corp | 0.99 | 0.97 | 1.00 | 0.95 | +2.06% | 1.7M | 0.99+2.06% | 09:58:00 |
اسم | السعر | |
---|---|---|
ABS ABS CBN | 4.33 | +0.390 | +9.90%
NOW Now | 0.97 | +0.030 | +3.19%
BLOOM Bloomberry Resorts | 10.10 | +0.300 | +3.06%
WEB PhilWeb | 1.57 | +0.0400 | +2.61%
ALLDY AllDay Marts | 0.13 | 0.00 | +2.36%
اسم | السعر | |
---|---|---|
PLC Premium Leisure | 0.70 | -0.080 | -10.26%
C Chelsea Logistics | 1.26 | -0.040 | -3.08%
MAC MacroAsia | 4.65 | -0.100 | -2.11%
ICT International Container | 326.40 | -3.200 | -0.97%
GMA7 GMA Network | 7.70 | -0.040 | -0.52%