اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.84 | 6.70 | 6.97 | 6.70 | +2.09% | 2.76M | 6.84+2.09% | 12:10:38 | |
ALEP Allegro | 36.70 | 36.42 | 37.12 | 36.22 | +0.80% | 1.82M | 36.70+0.80% | 11:56:35 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.20 | 60.78 | 61.76 | 60.80 | +0.69% | 319.32K | 61.20+0.69% | 11:56:56 | |
PKN Pkn orlen | 68.28 | 67.85 | 68.64 | 67.86 | +0.63% | 302.93K | 68.28+0.63% | 11:57:01 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.44 | 53.40 | 53.64 | 53.20 | +0.07% | 161.93K | 53.44+0.07% | 12:17:38 |
اسم | السعر |
---|---|
LPPP Lpp | 16,970.00+360+2.17% |
PGE PGE Polska | 6.84+0.14+2.09% |
SPL1 Santander Bank Polska | 578.60+7.00+1.22% |
PKO PKO Bank Polski | 61.20+0.42+0.69% |
PKN Pkn orlen | 68.28+0.43+0.63% |
اسم | السعر |
---|---|
DNP Dino Polska | 397.60-1.70-0.43% |
KGH KGHM Polska Miedz | 145.80-1.20-0.82% |
CDR CD PROJEKT | 131.20-0.60-0.46% |
PZU PZU SA | 53.44+0.04+0.07% |
PEO Bank Pekao S.A. | 173.05+1.05+0.61% |