اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
FP Fondul Proprietatea SA | 0.5145 | 0.5225 | 0.52 | 0.514 | -1.53% | 5.24M | 0.5145-1.53% | 08/05 | |
ROTLV Banca Transilv | 28.95 | 29.10 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 | |
ROSNN S N Nuclearele | 49.15 | 48.75 | 49.25 | 48.35 | -0.10% | 56.37K | 49.15-0.10% | 02/05 | |
ROEL Societatea Energetica Electrica SA | 13.28 | 13.28 | 13.36 | 13.14 | -0.75% | 55.29K | 13.28-0.75% | 07/05 |
اسم | السعر |
---|---|
ROTLV Banca Transilv | 28.95+0.550+1.94% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
ROBRD BRD Groupe | 20.800.000.00% |
ROSNN S N Nuclearele | 49.15-0.05-0.10% |
SNG Romgaz | 52.20-0.30-0.57% |
اسم | السعر |
---|---|
FP Fondul Proprietatea | 0.5145-0.0080-1.53% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
ROEL Electrica | 13.28-0.10-0.75% |
SNG Romgaz | 52.20-0.30-0.57% |
ROSNN S N Nuclearele | 49.15-0.05-0.10% |