اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.585 | 33.075 | 33.87 | 33.30 | +0.69% | 31.26M | 33.585+0.69% | 14:05:37 | |
SNGS_p Surgutneftegas (Pref) | 66.175 | 66.485 | 67.175 | 66.15 | -1.05% | 9.5M | 66.175-1.05% | 14:41:13 | |
GAZP Gazprom | 163.67 | 163.05 | 164.19 | 163.22 | +0.20% | 7.08M | 163.67+0.20% | 14:05:35 | |
RNFT NK RussNeft PAO | 227.50 | 227.10 | 233.00 | 225.10 | +0.71% | 7.24M | 227.50+0.71% | 14:41:26 | |
ROSN NK Rosneft PAO | 580.55 | 577.60 | 583.20 | 578.60 | +0.13% | 967.64K | 580.55+0.13% | 14:41:29 |
اسم | السعر | |
---|---|---|
BANE_p ANK Bashneft Pref | 2,297.00 | +18.50 | +0.81%
RNFT NK RussNeft | 227.50 | +1.60 | +0.71%
NVTK Novatek | 1,242.00 | +2.40 | +0.19%
ROSN Rosneft | 580.55 | +0.75 | +0.13%
TRNF_p AK Transneft Pref | 1,599.00 | +2 | +0.13%
اسم | السعر | |
---|---|---|
SNGS_p Surgutneftegas (Pref) | 66.175 | -0.700 | -1.05%
TATN Tatneft | 717.60 | -4.60 | -0.64%
TATN_p Tatneft Pref | 715.70 | -5.90 | -0.82%
GAZP Gazprom PAO | 163.67 | +0.32 | +0.20%
SNGS Surgutneftegas | 33.585 | +0.230 | +0.69%