اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 18.12 | 15.92 | 18.51 | 15.35 | +13.82% | 24.67M | 18.12+13.82% | 09/05 | |
WEN The Wendys Co | 19.43 | 19.43 | 19.80 | 19.30 | +0.26% | 4.52M | 19.43+0.26% | 09/05 | |
CAKE The Cheesecake Factory | 36.06 | 36.06 | 37.89 | 35.49 | +6.15% | 3.34M | 36.06+6.15% | 09/05 | |
AEO American Eagle Outfitters | 24.53 | 23.88 | 24.67 | 23.77 | +2.72% | 3.06M | 24.53+2.72% | 09/05 | |
SBH Sally Beauty Holdings Inc | 10.34 | 10.82 | 10.99 | 9.91 | -4.44% | 1.94M | 10.34-4.44% | 09/05 |
اسم | السعر |
---|---|
GME غيمستوب كورب | 18.12+2.20+13.82% |
BIG بيغ لوتس إنك | 3.675+0.245+7.14% |
CAKE Cheesecake Fac. | 36.06+2.09+6.15% |
RH RH | 294.14+15.38+5.52% |
WSM Williams-Sonoma Inc | 318.45+13.53+4.44% |
اسم | السعر |
---|---|
FOSL Fossil | 0.9218-0.0482-4.97% |
SBH Sally Beauty Holdings Inc | 10.34-0.48-4.44% |
AAN Aaron’s | 7.43-0.13-1.72% |
DXC DXC Technology | 19.61-0.29-1.46% |
CNK Cinemark Hldg | 17.22-0.15-0.86% |